KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,609 Value ($000) $0 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 10,607 Value ($000) $0 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 10,858 Value ($000) $0 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 10,911 Value ($000) $0 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,527 Value ($000) $0 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 11,947 Value ($000) $0 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 9,151 Value ($000) $0 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 5,457 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q1 2023
Shares 8,035 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 8,371 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 8,854 Value ($000) $147 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 8,311 Value ($000) $139 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 8,107 Value ($000) $153 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 8,331 Value ($000) $132 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 7,675 Value ($000) $128 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 6,667 Value ($000) $122 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 6,361 Value ($000) $106 Avg Close $11.56 Range $10.07 - $12.84
Q2 2020
Shares 31,864 Value ($000) $483 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 34,306 Value ($000) $478 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 36,552 Value ($000) $774 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 51,258 Value ($000) $1,056 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 54,307 Value ($000) $1,134 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,082 Value ($000) $54,061 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 112 Value ($000) $7 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 9 Value ($000) $151 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 23,350 Value ($000) $413 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 8,877 Value ($000) $134 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,536 Value ($000) $227 Avg Close $11.40 Range $10.62 - $12.12