KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 38,515 Value ($000) $696 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 40,126 Value ($000) $770 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 44,579 Value ($000) $854 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 45,012 Value ($000) $979 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 46,713 Value ($000) $967 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 48,593 Value ($000) $1,124 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 49,016 Value ($000) $918 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 50,601 Value ($000) $904 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 53,105 Value ($000) $792 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 58,911 Value ($000) $1,631 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 58,568 Value ($000) $2,248 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 55,810 Value ($000) $2,347 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 50,682 Value ($000) $2,144 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 43,273 Value ($000) $1,659 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 43,323 Value ($000) $1,571 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 43,958 Value ($000) $1,428 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 45,683 Value ($000) $1,645 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 44,283 Value ($000) $1,575 Avg Close $20.18 Range $18.64 - $21.60