KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,980 Value ($000) $289 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 17,180 Value ($000) $330 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 17,380 Value ($000) $333 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,580 Value ($000) $339 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 16,980 Value ($000) $352 Avg Close $13.10 Range $12.07 - $14.42
Q4 2015
Shares 4,300 Value ($000) $64 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 6,400 Value ($000) $177 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,600 Value ($000) $100 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,300 Value ($000) $97 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,500 Value ($000) $63 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,300 Value ($000) $50 Avg Close $21.42 Range $19.68 - $24.04
Q2 2013
Shares 322,800 Value ($000) $12,315 Avg Close $20.66 Range $18.97 - $22.16