KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,394,053 Value ($000) $808,043 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 29,390,387 Value ($000) $832,042 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 30,690,561 Value ($000) $902,303 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 32,379,370 Value ($000) $923,784 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 30,516,667 Value ($000) $836,157 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 30,598,138 Value ($000) $675,913 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 25,568,994 Value ($000) $508,056 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 24,450,927 Value ($000) $448,430 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 22,553,010 Value ($000) $397,835 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 20,400,093 Value ($000) $338,234 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 19,603,264 Value ($000) $337,568 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 19,821,474 Value ($000) $347,074 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 22,573,449 Value ($000) $408,128 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 20,727,218 Value ($000) $344,901 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 20,518,101 Value ($000) $343,883 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 16,156,315 Value ($000) $305,517 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 17,441,166 Value ($000) $276,616 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 13,400,258 Value ($000) $224,186 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,764,627 Value ($000) $232,699 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 13,404,729 Value ($000) $223,189 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 12,251,039 Value ($000) $167,472 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 14,053,852 Value ($000) $173,283 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,270,689 Value ($000) $201,317 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 12,597,513 Value ($000) $175,359 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 18,926,490 Value ($000) $400,672 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 17,271,500 Value ($000) $355,966 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 17,026,710 Value ($000) $355,515 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,316,319 Value ($000) $366,510 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 17,408,244 Value ($000) $267,741 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 20,662,845 Value ($000) $366,351 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 17,906,685 Value ($000) $316,411 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 19,750,617 Value ($000) $297,445 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 12,570,692 Value ($000) $227,151 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,916,056 Value ($000) $247,731 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 11,152,735 Value ($000) $213,688 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,445,760 Value ($000) $227,091 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 12,792,846 Value ($000) $264,939 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 10,139,050 Value ($000) $234,516 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 8,665,705 Value ($000) $162,223 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 13,271,592 Value ($000) $237,029 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,907,628 Value ($000) $192,580 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 15,685,568 Value ($000) $434,176 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 15,106,483 Value ($000) $579,938 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 14,260,217 Value ($000) $599,785 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 13,572,746 Value ($000) $574,264 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 7,955,241 Value ($000) $305,003 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 6,953,279 Value ($000) $252,125 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 7,496,035 Value ($000) $243,547 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 6,318,054 Value ($000) $227,449 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 6,817,384 Value ($000) $242,495 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 6,254,062 Value ($000) $238,594 Avg Close $20.66 Range $18.97 - $22.16