KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,708 Value ($000) $1,971 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 71,708 Value ($000) $2,030 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 66,086 Value ($000) $1,943 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 55,268 Value ($000) $1,577 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 78,450 Value ($000) $2,150 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 78,450 Value ($000) $1,733 Avg Close $19.86 Range $18.19 - $21.15
Q2 2021
Shares 65,038 Value ($000) $1,186 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 65,038 Value ($000) $1,083 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 42,502 Value ($000) $581 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 77,447 Value ($000) $955 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 178,860 Value ($000) $2,713 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 191,539 Value ($000) $2,666 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 174,888 Value ($000) $3,702 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 171,888 Value ($000) $3,543 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 171,083 Value ($000) $3,572 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 149,083 Value ($000) $2,983 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 66,783 Value ($000) $1,027 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 66,783 Value ($000) $1,184 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 32,848 Value ($000) $580 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 23,928 Value ($000) $360 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 20,200 Value ($000) $365 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 21,500 Value ($000) $412 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 21,500 Value ($000) $412 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 21,500 Value ($000) $467 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 21,500 Value ($000) $445 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 21,500 Value ($000) $497 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 21,500 Value ($000) $402 Avg Close $10.91 Range $10.20 - $11.82
Q2 2014
Shares 256,300 Value ($000) $9,293 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 181,700 Value ($000) $5,903 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 77,200 Value ($000) $2,779 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 78,200 Value ($000) $2,782 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 78,200 Value ($000) $2,983 Avg Close $20.66 Range $18.97 - $22.16