KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,000 Value ($000) $184 Avg Close $15.32 Range $12.97 - $16.60

Q3 2015

Shares 7,973 Value ($000) $221 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 8,005 Value ($000) $307 Avg Close $24.33 Range $22.41 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,000	$184	$15.32	$12.97 - $16.60
Q3 2015	7,973	$221	$19.54	$15.30 - $22.56
Q2 2015	8,005	$307	$24.33	$22.41 - $25.86