KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 979,915 Value ($000) $17,158 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,867,505 Value ($000) $33,764 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,350,593 Value ($000) $55,754 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,110,782 Value ($000) $35,377 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 954,655 Value ($000) $18,053 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 812,255 Value ($000) $12,882 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,897,012 Value ($000) $31,737 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,174,173 Value ($000) $21,405 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 821,076 Value ($000) $13,671 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 764,144 Value ($000) $10,446 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 742,851 Value ($000) $9,159 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 783,451 Value ($000) $11,885 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 347,951 Value ($000) $4,843 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 182,351 Value ($000) $3,860 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 281,151 Value ($000) $5,795 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 389,351 Value ($000) $8,130 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 380,851 Value ($000) $7,621 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 331,851 Value ($000) $5,104 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 176,051 Value ($000) $3,121 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 890,985 Value ($000) $15,744 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 616,431 Value ($000) $9,283 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,517,229 Value ($000) $27,416 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,579,585 Value ($000) $30,424 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,436,285 Value ($000) $27,443 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 2,533,082 Value ($000) $55,129 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 2,683,742 Value ($000) $55,512 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,244,022 Value ($000) $75,034 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 2,385,752 Value ($000) $44,661 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,898,451 Value ($000) $33,906 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,093,826 Value ($000) $16,320 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 449,000 Value ($000) $12,428 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,103,000 Value ($000) $42,344 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,197,100 Value ($000) $50,350 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,644,400 Value ($000) $69,575 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 598,000 Value ($000) $22,927 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 365,400 Value ($000) $13,249 Avg Close $18.81 Range $17.78 - $20.41
Q4 2013
Shares 30,755 Value ($000) $1,107 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 538,555 Value ($000) $19,156 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 587,155 Value ($000) $22,400 Avg Close $20.66 Range $18.97 - $22.16