KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580,021 Value ($000) $70,925 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,629,750 Value ($000) $74,448 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,616,002 Value ($000) $76,910 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,637,939 Value ($000) $75,260 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,645,927 Value ($000) $72,498 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,663,451 Value ($000) $58,836 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,683,865 Value ($000) $53,328 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,651,463 Value ($000) $48,628 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,631,440 Value ($000) $46,419 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,627,948 Value ($000) $43,571 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,611,326 Value ($000) $44,967 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,590,421 Value ($000) $45,358 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 2,582,881 Value ($000) $46,698 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 2,564,588 Value ($000) $42,675 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 2,553,553 Value ($000) $42,798 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 2,479,086 Value ($000) $46,880 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,439,753 Value ($000) $38,694 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 2,417,265 Value ($000) $40,441 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 2,440,455 Value ($000) $44,489 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 2,383,190 Value ($000) $39,680 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 2,323,389 Value ($000) $31,761 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 2,411,984 Value ($000) $29,740 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 2,317,049 Value ($000) $35,150 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 2,137,275 Value ($000) $29,751 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 2,095,884 Value ($000) $44,370 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,865,310 Value ($000) $38,444 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,823,615 Value ($000) $38,077 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 1,718,402 Value ($000) $34,385 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 1,564,492 Value ($000) $24,062 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 1,456,845 Value ($000) $25,830 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 1,362,435 Value ($000) $24,074 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 954,585 Value ($000) $14,376 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 680,265 Value ($000) $12,292 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 649,020 Value ($000) $12,448 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 745,995 Value ($000) $14,293 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 691,030 Value ($000) $15,023 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 625,525 Value ($000) $12,955 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 652,450 Value ($000) $15,091 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 891,067 Value ($000) $16,681 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 1,085,820 Value ($000) $19,393 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 1,284,055 Value ($000) $19,158 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 1,321,020 Value ($000) $36,566 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,182,442 Value ($000) $45,394 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,100,829 Value ($000) $46,301 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 1,036,925 Value ($000) $43,872 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 793,375 Value ($000) $30,418 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 576,900 Value ($000) $20,918 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 421,460 Value ($000) $13,693 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 290,997 Value ($000) $10,476 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 140,193 Value ($000) $4,987 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 142,855 Value ($000) $5,450 Avg Close $20.66 Range $18.97 - $22.16