KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,418 Value ($000) $585 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 440,862 Value ($000) $8,085 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 189,785 Value ($000) $3,348 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 46,144 Value ($000) $765 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 107,227 Value ($000) $1,846 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 159,736 Value ($000) $2,797 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 125,924 Value ($000) $2,277 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 110,346 Value ($000) $1,836 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 97,427 Value ($000) $1,633 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 100,095 Value ($000) $1,893 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 249,897 Value ($000) $3,963 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 261,858 Value ($000) $4,381 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 161,536 Value ($000) $2,945 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 728,324 Value ($000) $12,127 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 3,613,771 Value ($000) $49,400 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 5,906,231 Value ($000) $72,824 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 5,615,013 Value ($000) $85,179 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 4,225,330 Value ($000) $58,817 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 117,825 Value ($000) $2,495 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 136,716 Value ($000) $2,821 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 71,257 Value ($000) $1,489 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 38,849 Value ($000) $777 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 12,457 Value ($000) $192 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 22,203 Value ($000) $394 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 22,203 Value ($000) $392 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 22,203 Value ($000) $334 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 10,303 Value ($000) $186 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 12,085 Value ($000) $232 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 11,560 Value ($000) $221 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 12,009 Value ($000) $261 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 10,903 Value ($000) $226 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 10,903 Value ($000) $252 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 165,121 Value ($000) $3,091 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 166,681 Value ($000) $2,977 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 11,000 Value ($000) $164 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 91,000 Value ($000) $2,518 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 91,000 Value ($000) $3,493 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 111,071 Value ($000) $4,672 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 111,071 Value ($000) $4,699 Avg Close $22.45 Range $18.81 - $24.70

Q1 2014

Shares 43,000 Value ($000) $1,397 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 36,500 Value ($000) $1,314 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 19,100 Value ($000) $679 Avg Close $20.18 Range $18.64 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,418	$585	$17.73	$16.20 - $18.86
Q1 2024	440,862	$8,085	$15.98	$15.15 - $16.95
Q4 2023	189,785	$3,348	$15.34	$14.13 - $16.19
Q3 2023	46,144	$765	$15.26	$14.59 - $16.01
Q2 2023	107,227	$1,846	$14.79	$14.00 - $15.47
Q1 2023	159,736	$2,797	$15.24	$13.90 - $16.19
Q4 2022	125,924	$2,277	$15.18	$14.06 - $16.41
Q3 2022	110,346	$1,836	$14.77	$13.08 - $16.14
Q2 2022	97,427	$1,633	$15.32	$12.97 - $16.60
Q1 2022	100,095	$1,893	$14.19	$12.67 - $15.60
Q4 2021	249,897	$3,963	$13.20	$11.97 - $14.72
Q3 2021	261,858	$4,381	$13.27	$12.14 - $14.44
Q2 2021	161,536	$2,945	$13.72	$12.40 - $14.91
Q1 2021	728,324	$12,127	$11.56	$10.07 - $12.84
Q4 2020	3,613,771	$49,400	$9.94	$8.41 - $11.30
Q3 2020	5,906,231	$72,824	$10.12	$8.75 - $11.18
Q2 2020	5,615,013	$85,179	$10.85	$8.82 - $12.90
Q1 2020	4,225,330	$58,817	$13.37	$6.64 - $15.93
Q4 2019	117,825	$2,495	$14.05	$13.33 - $14.89
Q3 2019	136,716	$2,821	$14.08	$13.42 - $14.56
Q2 2019	71,257	$1,489	$13.66	$12.86 - $14.62
Q1 2019	38,849	$777	$12.50	$10.03 - $13.73
Q4 2018	12,457	$192	$11.20	$9.71 - $12.25
Q3 2018	22,203	$394	$11.69	$11.24 - $12.07
Q2 2018	22,203	$392	$10.58	$9.41 - $11.59
Q1 2018	22,203	$334	$11.08	$9.46 - $12.62
Q4 2017	10,303	$186	$11.40	$10.62 - $12.12
Q3 2017	12,085	$232	$12.30	$11.53 - $13.35
Q2 2017	11,560	$221	$12.47	$11.50 - $13.69
Q1 2017	12,009	$261	$13.63	$12.93 - $14.37
Q4 2016	10,903	$226	$13.10	$12.07 - $14.42
Q3 2016	10,903	$252	$13.06	$11.01 - $14.32
Q2 2016	165,121	$3,091	$10.91	$10.20 - $11.82
Q1 2016	166,681	$2,977	$9.95	$6.77 - $11.77
Q4 2015	11,000	$164	$14.29	$8.59 - $19.50
Q3 2015	91,000	$2,518	$19.54	$15.30 - $22.56
Q2 2015	91,000	$3,493	$24.33	$22.41 - $25.86
Q1 2015	111,071	$4,672	$23.87	$22.82 - $24.56
Q4 2014	111,071	$4,699	$22.45	$18.81 - $24.70
Q1 2014	43,000	$1,397	$18.43	$17.01 - $19.89
Q4 2013	36,500	$1,314	$19.06	$17.63 - $19.93
Q3 2013	19,100	$679	$20.18	$18.64 - $21.60