KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,619 Value ($000) $4,305 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 74,653 Value ($000) $2,113 Avg Close $26.97 Range $25.73 - $28.80
Q1 2025
Shares 43,889 Value ($000) $1,252 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 59,991 Value ($000) $1,644 Avg Close $24.88 Range $20.84 - $27.59
Q4 2022
Shares 40,034 Value ($000) $724 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 38,856 Value ($000) $647 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 38,856 Value ($000) $651 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 40,955 Value ($000) $774 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 217,597 Value ($000) $3,451 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 47,800 Value ($000) $800 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 47,800 Value ($000) $871 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 47,800 Value ($000) $796 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 43,223 Value ($000) $591 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 41,826 Value ($000) $516 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 34,537 Value ($000) $524 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 72,128 Value ($000) $1,004 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 87,736 Value ($000) $1,857 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 349,191 Value ($000) $7,197 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 198,917 Value ($000) $4,153 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 83,918 Value ($000) $1,679 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 84,188 Value ($000) $1,295 Avg Close $11.20 Range $9.71 - $12.25
Q2 2017
Shares 65,885 Value ($000) $1,262 Avg Close $12.47 Range $11.50 - $13.69