KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,635 Value ($000) $127 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 4,635 Value ($000) $131 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 11,377 Value ($000) $334 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 44,175 Value ($000) $1,260 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 16,602 Value ($000) $455 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 17,462 Value ($000) $386 Avg Close $19.86 Range $18.19 - $21.15
Q1 2020
Shares 10,080 Value ($000) $140 Avg Close $13.37 Range $6.64 - $15.93
Q1 2016
Shares 10,552 Value ($000) $188 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 13,310 Value ($000) $199 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 19,398 Value ($000) $537 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 21,527 Value ($000) $826 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 23,596 Value ($000) $993 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 17,246 Value ($000) $730 Avg Close $22.45 Range $18.81 - $24.70