KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,771 Value ($000) $16,323 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 510,456 Value ($000) $14,451 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 519,173 Value ($000) $15,264 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 516,393 Value ($000) $14,733 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 524,553 Value ($000) $14,373 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 531,023 Value ($000) $11,730 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 538,005 Value ($000) $10,690 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 640,765 Value ($000) $11,752 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 610,073 Value ($000) $10,762 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 621,903 Value ($000) $10,311 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 642,215 Value ($000) $11,059 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 602,761 Value ($000) $10,554 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 600,489 Value ($000) $10,857 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 637,772 Value ($000) $10,613 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 623,559 Value ($000) $10,451 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 621,007 Value ($000) $11,743 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 608,932 Value ($000) $9,658 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 568,481 Value ($000) $9,511 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 542,404 Value ($000) $9,888 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 588,817 Value ($000) $9,804 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 591,618 Value ($000) $8,087 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 679,484 Value ($000) $8,378 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 635,842 Value ($000) $9,646 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 932,064 Value ($000) $12,974 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,030,004 Value ($000) $21,805 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 999,445 Value ($000) $20,599 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 987,512 Value ($000) $20,619 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 851,190 Value ($000) $17,032 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 823,902 Value ($000) $12,672 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 948,517 Value ($000) $16,817 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 957,159 Value ($000) $16,913 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 970,963 Value ($000) $14,623 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 942,265 Value ($000) $17,027 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,493,208 Value ($000) $28,640 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,511,959 Value ($000) $28,969 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,420,885 Value ($000) $30,407 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,178,145 Value ($000) $24,399 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 811,589 Value ($000) $18,772 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 1,085,660 Value ($000) $19,528 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 672,618 Value ($000) $12,013 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 483,015 Value ($000) $7,207 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 1,000,435 Value ($000) $27,691 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 1,023,062 Value ($000) $39,275 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 1,055,232 Value ($000) $44,382 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 862,739 Value ($000) $36,502 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 216,777 Value ($000) $8,311 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 110,590 Value ($000) $4,009 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 127,078 Value ($000) $4,129 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 125,378 Value ($000) $4,513 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 80,023 Value ($000) $2,846 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 82,554 Value ($000) $3,149 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,771	$16,323	$26.91	$25.44 - $28.59
Q3 2025	510,456	$14,451	$26.97	$25.73 - $28.80
Q2 2025	519,173	$15,264	$26.76	$23.17 - $28.94
Q1 2025	516,393	$14,733	$26.70	$24.61 - $30.15
Q4 2024	524,553	$14,373	$24.88	$20.84 - $27.59
Q3 2024	531,023	$11,730	$19.86	$18.19 - $21.15
Q2 2024	538,005	$10,690	$17.73	$16.20 - $18.86
Q1 2024	640,765	$11,752	$15.98	$15.15 - $16.95
Q4 2023	610,073	$10,762	$15.34	$14.13 - $16.19
Q3 2023	621,903	$10,311	$15.26	$14.59 - $16.01
Q2 2023	642,215	$11,059	$14.79	$14.00 - $15.47
Q1 2023	602,761	$10,554	$15.24	$13.90 - $16.19
Q4 2022	600,489	$10,857	$15.18	$14.06 - $16.41
Q3 2022	637,772	$10,613	$14.77	$13.08 - $16.14
Q2 2022	623,559	$10,451	$15.32	$12.97 - $16.60
Q1 2022	621,007	$11,743	$14.19	$12.67 - $15.60
Q4 2021	608,932	$9,658	$13.20	$11.97 - $14.72
Q3 2021	568,481	$9,511	$13.27	$12.14 - $14.44
Q2 2021	542,404	$9,888	$13.72	$12.40 - $14.91
Q1 2021	588,817	$9,804	$11.56	$10.07 - $12.84
Q4 2020	591,618	$8,087	$9.94	$8.41 - $11.30
Q3 2020	679,484	$8,378	$10.12	$8.75 - $11.18
Q2 2020	635,842	$9,646	$10.85	$8.82 - $12.90
Q1 2020	932,064	$12,974	$13.37	$6.64 - $15.93
Q4 2019	1,030,004	$21,805	$14.05	$13.33 - $14.89
Q3 2019	999,445	$20,599	$14.08	$13.42 - $14.56
Q2 2019	987,512	$20,619	$13.66	$12.86 - $14.62
Q1 2019	851,190	$17,032	$12.50	$10.03 - $13.73
Q4 2018	823,902	$12,672	$11.20	$9.71 - $12.25
Q3 2018	948,517	$16,817	$11.69	$11.24 - $12.07
Q2 2018	957,159	$16,913	$10.58	$9.41 - $11.59
Q1 2018	970,963	$14,623	$11.08	$9.46 - $12.62
Q4 2017	942,265	$17,027	$11.40	$10.62 - $12.12
Q3 2017	1,493,208	$28,640	$12.30	$11.53 - $13.35
Q2 2017	1,511,959	$28,969	$12.47	$11.50 - $13.69
Q1 2017	1,420,885	$30,407	$13.63	$12.93 - $14.37
Q4 2016	1,178,145	$24,399	$13.10	$12.07 - $14.42
Q3 2016	811,589	$18,772	$13.06	$11.01 - $14.32
Q2 2016	1,085,660	$19,528	$10.91	$10.20 - $11.82
Q1 2016	672,618	$12,013	$9.95	$6.77 - $11.77
Q4 2015	483,015	$7,207	$14.29	$8.59 - $19.50
Q3 2015	1,000,435	$27,691	$19.54	$15.30 - $22.56
Q2 2015	1,023,062	$39,275	$24.33	$22.41 - $25.86
Q1 2015	1,055,232	$44,382	$23.87	$22.82 - $24.56
Q4 2014	862,739	$36,502	$22.45	$18.81 - $24.70
Q3 2014	216,777	$8,311	$21.42	$19.68 - $24.04
Q2 2014	110,590	$4,009	$18.81	$17.78 - $20.41
Q1 2014	127,078	$4,129	$18.43	$17.01 - $19.89
Q4 2013	125,378	$4,513	$19.06	$17.63 - $19.93
Q3 2013	80,023	$2,846	$20.18	$18.64 - $21.60
Q2 2013	82,554	$3,149	$20.66	$18.97 - $22.16