KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 105,616 Value ($000) $1,977 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 110,333 Value ($000) $1,971 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 123,747 Value ($000) $1,846 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,117 Value ($000) $59 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,117 Value ($000) $81 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,117 Value ($000) $89 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,117 Value ($000) $90 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,346 Value ($000) $52 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,329 Value ($000) $48 Avg Close $18.81 Range $17.78 - $20.41