KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,657 Value ($000) $202 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 10,282 Value ($000) $206 Avg Close $12.50 Range $10.03 - $13.73
Q3 2017
Shares 11,717 Value ($000) $225 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 14,517 Value ($000) $278 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 14,517 Value ($000) $316 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 23,567 Value ($000) $488 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 24,920 Value ($000) $576 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 27,005 Value ($000) $506 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 27,005 Value ($000) $482 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 23,480 Value ($000) $350 Avg Close $14.29 Range $8.59 - $19.50