KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 262,466 Value ($000) $4,638 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 502,650 Value ($000) $7,570 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 758,800 Value ($000) $13,712 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 1,171,900 Value ($000) $22,477 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 1,239,300 Value ($000) $23,745 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 1,153,700 Value ($000) $25,081 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 1,284,900 Value ($000) $26,610 Avg Close $13.10 Range $12.07 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	262,466	$4,638	$10.58	$9.41 - $11.59
Q1 2018	502,650	$7,570	$11.08	$9.46 - $12.62
Q4 2017	758,800	$13,712	$11.40	$10.62 - $12.12
Q3 2017	1,171,900	$22,477	$12.30	$11.53 - $13.35
Q2 2017	1,239,300	$23,745	$12.47	$11.50 - $13.69
Q1 2017	1,153,700	$25,081	$13.63	$12.93 - $14.37
Q4 2016	1,284,900	$26,610	$13.10	$12.07 - $14.42