KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,765,707 Value ($000) $48,539 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,715,476 Value ($000) $48,565 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 1,702,682 Value ($000) $50,059 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 1,290,732 Value ($000) $36,825 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 1,363,733 Value ($000) $37,366 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 1,187,115 Value ($000) $26,223 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 1,219,377 Value ($000) $24,229 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,092,515 Value ($000) $20,037 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 897,274 Value ($000) $15,828 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 943,258 Value ($000) $15,639 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 858,162 Value ($000) $14,778 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 840,090 Value ($000) $14,710 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 826,494 Value ($000) $14,943 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 817,592 Value ($000) $13,605 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 851,247 Value ($000) $14,267 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,138,312 Value ($000) $21,525 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,239,935 Value ($000) $19,665 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 936,063 Value ($000) $15,660 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 634,304 Value ($000) $11,563 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 850,100 Value ($000) $14,154 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,002,317 Value ($000) $13,702 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,508,549 Value ($000) $18,600 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,555,717 Value ($000) $23,600 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,828,018 Value ($000) $25,446 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,457,827 Value ($000) $30,862 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,566,601 Value ($000) $32,288 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,751,547 Value ($000) $36,572 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,919,243 Value ($000) $38,404 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,894,476 Value ($000) $29,137 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,689,943 Value ($000) $29,963 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 657,443 Value ($000) $11,617 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 702,149 Value ($000) $10,574 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 713,535 Value ($000) $12,894 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 604,585 Value ($000) $11,596 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 563,479 Value ($000) $10,796 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 600,754 Value ($000) $13,060 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 417,798 Value ($000) $8,653 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 492,534 Value ($000) $11,392 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 876,057 Value ($000) $16,400 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 935,227 Value ($000) $16,703 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 427,902 Value ($000) $6,384 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 4,948,408 Value ($000) $136,972 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 5,385,009 Value ($000) $206,730 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 4,572,618 Value ($000) $192,324 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 4,458,223 Value ($000) $188,628 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 2,545,436 Value ($000) $97,592 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 2,467,407 Value ($000) $89,468 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 2,385,906 Value ($000) $77,518 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 2,056,966 Value ($000) $74,051 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 604,583 Value ($000) $21,505 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 607,457 Value ($000) $23,174 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,765,707	$48,539	$26.91	$25.44 - $28.59
Q3 2025	1,715,476	$48,565	$26.97	$25.73 - $28.80
Q2 2025	1,702,682	$50,059	$26.76	$23.17 - $28.94
Q1 2025	1,290,732	$36,825	$26.70	$24.61 - $30.15
Q4 2024	1,363,733	$37,366	$24.88	$20.84 - $27.59
Q3 2024	1,187,115	$26,223	$19.86	$18.19 - $21.15
Q2 2024	1,219,377	$24,229	$17.73	$16.20 - $18.86
Q1 2024	1,092,515	$20,037	$15.98	$15.15 - $16.95
Q4 2023	897,274	$15,828	$15.34	$14.13 - $16.19
Q3 2023	943,258	$15,639	$15.26	$14.59 - $16.01
Q2 2023	858,162	$14,778	$14.79	$14.00 - $15.47
Q1 2023	840,090	$14,710	$15.24	$13.90 - $16.19
Q4 2022	826,494	$14,943	$15.18	$14.06 - $16.41
Q3 2022	817,592	$13,605	$14.77	$13.08 - $16.14
Q2 2022	851,247	$14,267	$15.32	$12.97 - $16.60
Q1 2022	1,138,312	$21,525	$14.19	$12.67 - $15.60
Q4 2021	1,239,935	$19,665	$13.20	$11.97 - $14.72
Q3 2021	936,063	$15,660	$13.27	$12.14 - $14.44
Q2 2021	634,304	$11,563	$13.72	$12.40 - $14.91
Q1 2021	850,100	$14,154	$11.56	$10.07 - $12.84
Q4 2020	1,002,317	$13,702	$9.94	$8.41 - $11.30
Q3 2020	1,508,549	$18,600	$10.12	$8.75 - $11.18
Q2 2020	1,555,717	$23,600	$10.85	$8.82 - $12.90
Q1 2020	1,828,018	$25,446	$13.37	$6.64 - $15.93
Q4 2019	1,457,827	$30,862	$14.05	$13.33 - $14.89
Q3 2019	1,566,601	$32,288	$14.08	$13.42 - $14.56
Q2 2019	1,751,547	$36,572	$13.66	$12.86 - $14.62
Q1 2019	1,919,243	$38,404	$12.50	$10.03 - $13.73
Q4 2018	1,894,476	$29,137	$11.20	$9.71 - $12.25
Q3 2018	1,689,943	$29,963	$11.69	$11.24 - $12.07
Q2 2018	657,443	$11,617	$10.58	$9.41 - $11.59
Q1 2018	702,149	$10,574	$11.08	$9.46 - $12.62
Q4 2017	713,535	$12,894	$11.40	$10.62 - $12.12
Q3 2017	604,585	$11,596	$12.30	$11.53 - $13.35
Q2 2017	563,479	$10,796	$12.47	$11.50 - $13.69
Q1 2017	600,754	$13,060	$13.63	$12.93 - $14.37
Q4 2016	417,798	$8,653	$13.10	$12.07 - $14.42
Q3 2016	492,534	$11,392	$13.06	$11.01 - $14.32
Q2 2016	876,057	$16,400	$10.91	$10.20 - $11.82
Q1 2016	935,227	$16,703	$9.95	$6.77 - $11.77
Q4 2015	427,902	$6,384	$14.29	$8.59 - $19.50
Q3 2015	4,948,408	$136,972	$19.54	$15.30 - $22.56
Q2 2015	5,385,009	$206,730	$24.33	$22.41 - $25.86
Q1 2015	4,572,618	$192,324	$23.87	$22.82 - $24.56
Q4 2014	4,458,223	$188,628	$22.45	$18.81 - $24.70
Q3 2014	2,545,436	$97,592	$21.42	$19.68 - $24.04
Q2 2014	2,467,407	$89,468	$18.81	$17.78 - $20.41
Q1 2014	2,385,906	$77,518	$18.43	$17.01 - $19.89
Q4 2013	2,056,966	$74,051	$19.06	$17.63 - $19.93
Q3 2013	604,583	$21,505	$20.18	$18.64 - $21.60
Q2 2013	607,457	$23,174	$20.66	$18.97 - $22.16