KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 77,500 Value ($000) $1,450 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 87,500 Value ($000) $1,562 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 107,500 Value ($000) $1,603 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 3,958,058 Value ($000) $109,559 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 3,564,419 Value ($000) $136,838 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 3,071,789 Value ($000) $129,199 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,871,591 Value ($000) $121,497 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,648,720 Value ($000) $63,211 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 2,548,765 Value ($000) $92,418 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 2,497,115 Value ($000) $81,131 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 2,286,045 Value ($000) $82,297 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 1,752,049 Value ($000) $62,320 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 1,612,225 Value ($000) $61,506 Avg Close $20.66 Range $18.97 - $22.16