KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 72,800 Value ($000) $1,396 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 72,461 Value ($000) $1,388 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 71,175 Value ($000) $1,547 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 80,495 Value ($000) $1,667 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 76,908 Value ($000) $1,779 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 78,524 Value ($000) $1,470 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 78,572 Value ($000) $1,403 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 78,729 Value ($000) $1,175 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 81,416 Value ($000) $2,254 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 82,353 Value ($000) $3,162 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 82,247 Value ($000) $3,459 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 45,208 Value ($000) $1,913 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 43,611 Value ($000) $1,672 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 47,080 Value ($000) $1,707 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 46,833 Value ($000) $1,522 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 48,490 Value ($000) $1,746 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 48,002 Value ($000) $1,707 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 48,412 Value ($000) $1,847 Avg Close $20.66 Range $18.97 - $22.16