KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100,000 Value ($000) $1,688 Avg Close $13.27 Range $12.14 - $14.44

Q1 2021

Shares 100,000 Value ($000) $1,688 Avg Close $11.56 Range $10.07 - $12.84

Q3 2013

Shares 116,570 Value ($000) $4,146 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 376,290 Value ($000) $15,096 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100,000	$1,688	$13.27	$12.14 - $14.44
Q1 2021	100,000	$1,688	$11.56	$10.07 - $12.84
Q3 2013	116,570	$4,146	$20.18	$18.64 - $21.60
Q2 2013	376,290	$15,096	$20.66	$18.97 - $22.16