KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,880 Value ($000) $931 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 28,919 Value ($000) $819 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 28,916 Value ($000) $850 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 28,593 Value ($000) $816 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 27,693 Value ($000) $759 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 27,693 Value ($000) $612 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 26,693 Value ($000) $530 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 22,368 Value ($000) $410 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 24,218 Value ($000) $427 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 25,958 Value ($000) $430 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 25,958 Value ($000) $447 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 25,688 Value ($000) $450 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 25,848 Value ($000) $467 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 23,128 Value ($000) $385 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 22,848 Value ($000) $383 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 21,850 Value ($000) $413 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 22,850 Value ($000) $362 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 10,950 Value ($000) $183 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 10,450 Value ($000) $191 Avg Close $13.72 Range $12.40 - $14.91