KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 857,234 Value ($000) $17,666 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,022,641 Value ($000) $21,353 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 2,619,480 Value ($000) $52,415 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 2,701,443 Value ($000) $41,548 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 2,600,020 Value ($000) $46,099 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 2,401,412 Value ($000) $42,433 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 2,387,131 Value ($000) $35,950 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 2,333,768 Value ($000) $42,171 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,303,662 Value ($000) $44,184 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 2,317,587 Value ($000) $44,405 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,888,522 Value ($000) $41,056 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,716,541 Value ($000) $35,550 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 1,500,707 Value ($000) $28,093 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,883,111 Value ($000) $87,212 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 5,818,120 Value ($000) $86,806 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 5,406,611 Value ($000) $149,655 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 4,669,274 Value ($000) $179,253,429 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 6,117,768 Value ($000) $257,313,322 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 5,793,170 Value ($000) $245,109,023 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 5,923,625 Value ($000) $227,112 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 7,122,126 Value ($000) $258,249 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 8,475,206 Value ($000) $275,359,444 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 8,551,251 Value ($000) $307,845,036 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 8,664,831 Value ($000) $308,208,039 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 8,265,200 Value ($000) $315,317,379 Avg Close $20.66 Range $18.97 - $22.16