KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,799,048 Value ($000) $131,926 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 5,356,844 Value ($000) $151,652 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 5,839,555 Value ($000) $171,683 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 6,505,041 Value ($000) $185,589 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 6,607,729 Value ($000) $181,052 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 6,773,074 Value ($000) $149,617 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 6,842,230 Value ($000) $135,956 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 5,483,572 Value ($000) $100,569 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 3,638,639 Value ($000) $64,186 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 3,762,839 Value ($000) $62,388 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 3,721,041 Value ($000) $64,076 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 4,033,342 Value ($000) $70,624 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 4,611,241 Value ($000) $83,371 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 4,579,500 Value ($000) $76,203 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 3,899,506 Value ($000) $65,356 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 4,057,239 Value ($000) $76,722 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 4,355,569 Value ($000) $69,079 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 4,551,612 Value ($000) $76,148 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 4,413,232 Value ($000) $80,453 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 4,497,630 Value ($000) $74,886 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 4,742,121 Value ($000) $64,825 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 4,493,282 Value ($000) $55,402 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 4,380,743 Value ($000) $66,456 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 4,423,725 Value ($000) $61,578 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 4,615,246 Value ($000) $97,705 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 4,748,254 Value ($000) $97,862 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 3,694,877 Value ($000) $77,149 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 4,142,168 Value ($000) $82,885 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 4,088,019 Value ($000) $62,874 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 4,341,856 Value ($000) $76,981 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 4,639,878 Value ($000) $81,987 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 4,498,212 Value ($000) $67,743 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 4,350,446 Value ($000) $78,613 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 4,277,596 Value ($000) $82,044 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 4,336,736 Value ($000) $83,092 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 4,479,336 Value ($000) $97,381 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 4,448,036 Value ($000) $92,119 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 4,617,936 Value ($000) $106,813 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 4,835,236 Value ($000) $90,516 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 4,882,236 Value ($000) $87,197 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 4,704,236 Value ($000) $70,187 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 4,861,132 Value ($000) $134,556 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 4,644,732 Value ($000) $178,311 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 4,535,529 Value ($000) $192,442 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 4,535,529 Value ($000) $192,442 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 1,834,212 Value ($000) $70,324 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 1,710,918 Value ($000) $62,038 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 1,729,218 Value ($000) $57,150 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 1,841,059 Value ($000) $65,744 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 1,758,013 Value ($000) $62,533 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 1,758,908 Value ($000) $67,102 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,799,048	$131,926	$26.91	$25.44 - $28.59
Q3 2025	5,356,844	$151,652	$26.97	$25.73 - $28.80
Q2 2025	5,839,555	$171,683	$26.76	$23.17 - $28.94
Q1 2025	6,505,041	$185,589	$26.70	$24.61 - $30.15
Q4 2024	6,607,729	$181,052	$24.88	$20.84 - $27.59
Q3 2024	6,773,074	$149,617	$19.86	$18.19 - $21.15
Q2 2024	6,842,230	$135,956	$17.73	$16.20 - $18.86
Q1 2024	5,483,572	$100,569	$15.98	$15.15 - $16.95
Q4 2023	3,638,639	$64,186	$15.34	$14.13 - $16.19
Q3 2023	3,762,839	$62,388	$15.26	$14.59 - $16.01
Q2 2023	3,721,041	$64,076	$14.79	$14.00 - $15.47
Q1 2023	4,033,342	$70,624	$15.24	$13.90 - $16.19
Q4 2022	4,611,241	$83,371	$15.18	$14.06 - $16.41
Q3 2022	4,579,500	$76,203	$14.77	$13.08 - $16.14
Q2 2022	3,899,506	$65,356	$15.32	$12.97 - $16.60
Q1 2022	4,057,239	$76,722	$14.19	$12.67 - $15.60
Q4 2021	4,355,569	$69,079	$13.20	$11.97 - $14.72
Q3 2021	4,551,612	$76,148	$13.27	$12.14 - $14.44
Q2 2021	4,413,232	$80,453	$13.72	$12.40 - $14.91
Q1 2021	4,497,630	$74,886	$11.56	$10.07 - $12.84
Q4 2020	4,742,121	$64,825	$9.94	$8.41 - $11.30
Q3 2020	4,493,282	$55,402	$10.12	$8.75 - $11.18
Q2 2020	4,380,743	$66,456	$10.85	$8.82 - $12.90
Q1 2020	4,423,725	$61,578	$13.37	$6.64 - $15.93
Q4 2019	4,615,246	$97,705	$14.05	$13.33 - $14.89
Q3 2019	4,748,254	$97,862	$14.08	$13.42 - $14.56
Q2 2019	3,694,877	$77,149	$13.66	$12.86 - $14.62
Q1 2019	4,142,168	$82,885	$12.50	$10.03 - $13.73
Q4 2018	4,088,019	$62,874	$11.20	$9.71 - $12.25
Q3 2018	4,341,856	$76,981	$11.69	$11.24 - $12.07
Q2 2018	4,639,878	$81,987	$10.58	$9.41 - $11.59
Q1 2018	4,498,212	$67,743	$11.08	$9.46 - $12.62
Q4 2017	4,350,446	$78,613	$11.40	$10.62 - $12.12
Q3 2017	4,277,596	$82,044	$12.30	$11.53 - $13.35
Q2 2017	4,336,736	$83,092	$12.47	$11.50 - $13.69
Q1 2017	4,479,336	$97,381	$13.63	$12.93 - $14.37
Q4 2016	4,448,036	$92,119	$13.10	$12.07 - $14.42
Q3 2016	4,617,936	$106,813	$13.06	$11.01 - $14.32
Q2 2016	4,835,236	$90,516	$10.91	$10.20 - $11.82
Q1 2016	4,882,236	$87,197	$9.95	$6.77 - $11.77
Q4 2015	4,704,236	$70,187	$14.29	$8.59 - $19.50
Q3 2015	4,861,132	$134,556	$19.54	$15.30 - $22.56
Q2 2015	4,644,732	$178,311	$24.33	$22.41 - $25.86
Q1 2015	4,535,529	$192,442	$23.87	$22.82 - $24.56
Q4 2014	4,535,529	$192,442	$22.45	$18.81 - $24.70
Q3 2014	1,834,212	$70,324	$21.42	$19.68 - $24.04
Q2 2014	1,710,918	$62,038	$18.81	$17.78 - $20.41
Q1 2014	1,729,218	$57,150	$18.43	$17.01 - $19.89
Q4 2013	1,841,059	$65,744	$19.06	$17.63 - $19.93
Q3 2013	1,758,013	$62,533	$20.18	$18.64 - $21.60
Q2 2013	1,758,908	$67,102	$20.66	$18.97 - $22.16