KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 251,168 Value ($000) $3,783 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 518,754 Value ($000) $9,375 Avg Close $11.40 Range $10.62 - $12.12
Q2 2017
Shares 25,500 Value ($000) $488 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,002 Value ($000) $326 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 25,633 Value ($000) $531 Avg Close $13.10 Range $12.07 - $14.42
Q2 2016
Shares 794,081 Value ($000) $14,865 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 710,601 Value ($000) $12,690 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 2,713,444 Value ($000) $40,485 Avg Close $14.29 Range $8.59 - $19.50
Q2 2014
Shares 1,046,943 Value ($000) $37,962 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 1,835,779 Value ($000) $59,644 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 1,265,503 Value ($000) $45,558 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 518,743 Value ($000) $18,452 Avg Close $20.18 Range $18.64 - $21.60