KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,147 Value ($000) $10 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 376,111 Value ($000) $11 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 379,824 Value ($000) $11 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 374,953 Value ($000) $11 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 370,481 Value ($000) $10 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 379,829 Value ($000) $8 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 391,186 Value ($000) $8 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 403,417 Value ($000) $7 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 483,092 Value ($000) $9 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 507,962 Value ($000) $8 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 497,276 Value ($000) $9 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 518,020 Value ($000) $9 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 515,376 Value ($000) $9 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 511,043 Value ($000) $8,504 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 522,055 Value ($000) $8,750 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 488,834 Value ($000) $9,244 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 523,883 Value ($000) $8,309 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 532,767 Value ($000) $8,913 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 551,855 Value ($000) $10,060 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 106,296 Value ($000) $1,770 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 110,199 Value ($000) $1,506 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 110,483 Value ($000) $1,362 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 112,731 Value ($000) $1,710 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 284,185 Value ($000) $3,956 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 294,819 Value ($000) $6,241 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 274,499 Value ($000) $5,657 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 280,157 Value ($000) $5,850 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 248,425 Value ($000) $4,971 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 233,951 Value ($000) $3,598 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 238,707 Value ($000) $4,232 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 244,582 Value ($000) $4,322 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 236,820 Value ($000) $3,567 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 242,451 Value ($000) $4,381 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 220,885 Value ($000) $4,237 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 216,634 Value ($000) $4,151 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 135,178 Value ($000) $2,939 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 127,385 Value ($000) $2,638 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 90,742 Value ($000) $2,099 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 88,701 Value ($000) $1,852 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 64,154 Value ($000) $1,146 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 47,190 Value ($000) $704 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 62,217 Value ($000) $1,722 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 60,069 Value ($000) $2,306 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 46,515 Value ($000) $1,956 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 33,995 Value ($000) $1,438 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 18,735 Value ($000) $718 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 18,377 Value ($000) $666 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 16,862 Value ($000) $548 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 17,197 Value ($000) $619 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 17,354 Value ($000) $617 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 17,687 Value ($000) $675 Avg Close $20.66 Range $18.97 - $22.16

Q1 2013

Shares 12,643 Value ($000) $489 Avg Close $19.64 Range $18.72 - $20.52

Q4 2012

Shares 8,447 Value ($000) $298 Avg Close — Range —

Q3 2012

Shares 6,812 Value ($000) $242 Avg Close — Range —

Q2 2012

Shares 6,601 Value ($000) $213 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,147	$10	$26.91	$25.44 - $28.59
Q3 2025	376,111	$11	$26.97	$25.73 - $28.80
Q2 2025	379,824	$11	$26.76	$23.17 - $28.94
Q1 2025	374,953	$11	$26.70	$24.61 - $30.15
Q4 2024	370,481	$10	$24.88	$20.84 - $27.59
Q3 2024	379,829	$8	$19.86	$18.19 - $21.15
Q2 2024	391,186	$8	$17.73	$16.20 - $18.86
Q1 2024	403,417	$7	$15.98	$15.15 - $16.95
Q4 2023	483,092	$9	$15.34	$14.13 - $16.19
Q3 2023	507,962	$8	$15.26	$14.59 - $16.01
Q2 2023	497,276	$9	$14.79	$14.00 - $15.47
Q1 2023	518,020	$9	$15.24	$13.90 - $16.19
Q4 2022	515,376	$9	$15.18	$14.06 - $16.41
Q3 2022	511,043	$8,504	$14.77	$13.08 - $16.14
Q2 2022	522,055	$8,750	$15.32	$12.97 - $16.60
Q1 2022	488,834	$9,244	$14.19	$12.67 - $15.60
Q4 2021	523,883	$8,309	$13.20	$11.97 - $14.72
Q3 2021	532,767	$8,913	$13.27	$12.14 - $14.44
Q2 2021	551,855	$10,060	$13.72	$12.40 - $14.91
Q1 2021	106,296	$1,770	$11.56	$10.07 - $12.84
Q4 2020	110,199	$1,506	$9.94	$8.41 - $11.30
Q3 2020	110,483	$1,362	$10.12	$8.75 - $11.18
Q2 2020	112,731	$1,710	$10.85	$8.82 - $12.90
Q1 2020	284,185	$3,956	$13.37	$6.64 - $15.93
Q4 2019	294,819	$6,241	$14.05	$13.33 - $14.89
Q3 2019	274,499	$5,657	$14.08	$13.42 - $14.56
Q2 2019	280,157	$5,850	$13.66	$12.86 - $14.62
Q1 2019	248,425	$4,971	$12.50	$10.03 - $13.73
Q4 2018	233,951	$3,598	$11.20	$9.71 - $12.25
Q3 2018	238,707	$4,232	$11.69	$11.24 - $12.07
Q2 2018	244,582	$4,322	$10.58	$9.41 - $11.59
Q1 2018	236,820	$3,567	$11.08	$9.46 - $12.62
Q4 2017	242,451	$4,381	$11.40	$10.62 - $12.12
Q3 2017	220,885	$4,237	$12.30	$11.53 - $13.35
Q2 2017	216,634	$4,151	$12.47	$11.50 - $13.69
Q1 2017	135,178	$2,939	$13.63	$12.93 - $14.37
Q4 2016	127,385	$2,638	$13.10	$12.07 - $14.42
Q3 2016	90,742	$2,099	$13.06	$11.01 - $14.32
Q2 2016	88,701	$1,852	$10.91	$10.20 - $11.82
Q1 2016	64,154	$1,146	$9.95	$6.77 - $11.77
Q4 2015	47,190	$704	$14.29	$8.59 - $19.50
Q3 2015	62,217	$1,722	$19.54	$15.30 - $22.56
Q2 2015	60,069	$2,306	$24.33	$22.41 - $25.86
Q1 2015	46,515	$1,956	$23.87	$22.82 - $24.56
Q4 2014	33,995	$1,438	$22.45	$18.81 - $24.70
Q3 2014	18,735	$718	$21.42	$19.68 - $24.04
Q2 2014	18,377	$666	$18.81	$17.78 - $20.41
Q1 2014	16,862	$548	$18.43	$17.01 - $19.89
Q4 2013	17,197	$619	$19.06	$17.63 - $19.93
Q3 2013	17,354	$617	$20.18	$18.64 - $21.60
Q2 2013	17,687	$675	$20.66	$18.97 - $22.16
Q1 2013	12,643	$489	$19.64	$18.72 - $20.52
Q4 2012	8,447	$298	—	—
Q3 2012	6,812	$242	—	—
Q2 2012	6,601	$213	—	—