KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 725 Value ($000) $9 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 1,887,725 Value ($000) $28,637 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 1,595,325 Value ($000) $22,207 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 1,521,951 Value ($000) $32,220 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 1,145,051 Value ($000) $23,600 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 1,110,825 Value ($000) $23,194 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 756,725 Value ($000) $15,142 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 756,725 Value ($000) $11,638 Avg Close $11.20 Range $9.71 - $12.25
Q4 2015
Shares 115,600 Value ($000) $1,725 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 294,100 Value ($000) $8,141 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 398,800 Value ($000) $15,310 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 398,100 Value ($000) $16,744 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 242,900 Value ($000) $10,277 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 225,100 Value ($000) $8,630 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 155,200 Value ($000) $5,628 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 110,100 Value ($000) $3,577 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 109,900 Value ($000) $3,956 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 86,900 Value ($000) $3,091 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 93,200 Value ($000) $3,556 Avg Close $20.66 Range $18.97 - $22.16