KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,194 Value ($000) $202 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 14,861 Value ($000) $285 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 10,584 Value ($000) $203 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 10,584 Value ($000) $230 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 10,884 Value ($000) $225 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 10,884 Value ($000) $252 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 10,884 Value ($000) $204 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 10,884 Value ($000) $194 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 12,009 Value ($000) $179 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 61,148 Value ($000) $1,693 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 57,973 Value ($000) $2,226 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 53,898 Value ($000) $2,267 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 60,379 Value ($000) $2,555 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 42,124 Value ($000) $1,615 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 50,284 Value ($000) $1,824 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 51,434 Value ($000) $1,671 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 58,383 Value ($000) $2,102 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 60,308 Value ($000) $2,145 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 54,908 Value ($000) $2,094 Avg Close $20.66 Range $18.97 - $22.16