KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 58,720 Value ($000) $1,167 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 59,120 Value ($000) $1,084 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 61,120 Value ($000) $1,078 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 62,320 Value ($000) $1,033 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 63,708 Value ($000) $1,097 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 66,208 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 67,792 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 68,920 Value ($000) $1,147 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 69,700 Value ($000) $1,168 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 69,900 Value ($000) $1,322 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 71,600 Value ($000) $1,136 Avg Close $13.20 Range $11.97 - $14.72
Q1 2019
Shares 123,700 Value ($000) $2,475 Avg Close $12.50 Range $10.03 - $13.73