KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581,239 Value ($000) $15,999 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 516,092 Value ($000) $14,611 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 496,271 Value ($000) $14,590 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 769,843 Value ($000) $21,964 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 796,135 Value ($000) $21,005 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 1,319,880 Value ($000) $29,156 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 596,941 Value ($000) $11,861 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 867,215 Value ($000) $15,905 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 740,856 Value ($000) $13,069 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 675,404 Value ($000) $10,874 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 840,254 Value ($000) $14,494 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 748,360 Value ($000) $13,104 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 742,863 Value ($000) $13,431 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,068,389 Value ($000) $17,778 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 977,678 Value ($000) $16,386 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 1,167,108 Value ($000) $22,070 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 1,397,016 Value ($000) $22,157 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 1,319,012 Value ($000) $22,067 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 1,257,210 Value ($000) $22,919 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 1,208,111 Value ($000) $20,115 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 505,659 Value ($000) $6,912 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 317,169 Value ($000) $3,911 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 404,086 Value ($000) $6,130 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 439,200 Value ($000) $6,114 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 6,497,953 Value ($000) $137,562 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 6,758,354 Value ($000) $139,290 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 8,470,654 Value ($000) $176,867 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 8,397,840 Value ($000) $168,041 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 9,103,828 Value ($000) $140,017 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 5,841,158 Value ($000) $103,564 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 11,379,355 Value ($000) $201,073 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 8,884,264 Value ($000) $133,797 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 8,456,050 Value ($000) $152,801 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 2,881,569 Value ($000) $55,268 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 707,051 Value ($000) $13,547 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 9,205 Value ($000) $200 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 17,600 Value ($000) $364 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 12,920 Value ($000) $299 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 220,618 Value ($000) $4,130 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 209,494 Value ($000) $3,742 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 209,541 Value ($000) $3,126 Avg Close $14.29 Range $8.59 - $19.50
Q2 2015
Shares 27,543 Value ($000) $1,057 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 23,331 Value ($000) $981 Avg Close $23.87 Range $22.82 - $24.56