KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,184 Value ($000) $5,778 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 211,923 Value ($000) $6,000 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 221,663 Value ($000) $6,517 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 224,768 Value ($000) $6,413 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 231,516 Value ($000) $6,344 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 237,738 Value ($000) $5,252 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 243,497 Value ($000) $4,838 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 253,542 Value ($000) $4,650 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 258,767 Value ($000) $4,565 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 271,252 Value ($000) $4,497 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 283,644 Value ($000) $4,884 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 283,021 Value ($000) $4,956 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 282,515 Value ($000) $5,108 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 274,459 Value ($000) $4,567 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 265,878 Value ($000) $4,456 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 260,243 Value ($000) $4,921 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 257,464 Value ($000) $4,083 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 255,752 Value ($000) $4,279 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 254,224 Value ($000) $4,635 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 253,180 Value ($000) $4,215 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 244,854 Value ($000) $3,347 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 253,057 Value ($000) $3,120 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 264,037 Value ($000) $4,005 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 265,459 Value ($000) $3,695 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 261,291 Value ($000) $5,532 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 260,677 Value ($000) $5,373 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 260,133 Value ($000) $5,432 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 259,586 Value ($000) $5,194 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 249,433 Value ($000) $3,836 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 245,286 Value ($000) $4,349 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 244,863 Value ($000) $4,327 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 242,679 Value ($000) $3,655 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 238,523 Value ($000) $4,310 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 229,405 Value ($000) $4,400 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 233,790 Value ($000) $4,479 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 230,489 Value ($000) $5,011 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 227,862 Value ($000) $4,719 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 221,344 Value ($000) $5,120 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 212,970 Value ($000) $3,987 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 207,299 Value ($000) $3,702 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 205,573 Value ($000) $3,067 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 199,669 Value ($000) $5,527 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 190,058 Value ($000) $7,296 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 186,736 Value ($000) $7,854 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 183,556 Value ($000) $7,766 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 70,317 Value ($000) $2,696 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 70,443 Value ($000) $2,554 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 75,059 Value ($000) $2,439 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 71,198 Value ($000) $2,563 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 69,416 Value ($000) $2,469 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 65,042 Value ($000) $2,481 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,184	$5,778	$26.91	$25.44 - $28.59
Q3 2025	211,923	$6,000	$26.97	$25.73 - $28.80
Q2 2025	221,663	$6,517	$26.76	$23.17 - $28.94
Q1 2025	224,768	$6,413	$26.70	$24.61 - $30.15
Q4 2024	231,516	$6,344	$24.88	$20.84 - $27.59
Q3 2024	237,738	$5,252	$19.86	$18.19 - $21.15
Q2 2024	243,497	$4,838	$17.73	$16.20 - $18.86
Q1 2024	253,542	$4,650	$15.98	$15.15 - $16.95
Q4 2023	258,767	$4,565	$15.34	$14.13 - $16.19
Q3 2023	271,252	$4,497	$15.26	$14.59 - $16.01
Q2 2023	283,644	$4,884	$14.79	$14.00 - $15.47
Q1 2023	283,021	$4,956	$15.24	$13.90 - $16.19
Q4 2022	282,515	$5,108	$15.18	$14.06 - $16.41
Q3 2022	274,459	$4,567	$14.77	$13.08 - $16.14
Q2 2022	265,878	$4,456	$15.32	$12.97 - $16.60
Q1 2022	260,243	$4,921	$14.19	$12.67 - $15.60
Q4 2021	257,464	$4,083	$13.20	$11.97 - $14.72
Q3 2021	255,752	$4,279	$13.27	$12.14 - $14.44
Q2 2021	254,224	$4,635	$13.72	$12.40 - $14.91
Q1 2021	253,180	$4,215	$11.56	$10.07 - $12.84
Q4 2020	244,854	$3,347	$9.94	$8.41 - $11.30
Q3 2020	253,057	$3,120	$10.12	$8.75 - $11.18
Q2 2020	264,037	$4,005	$10.85	$8.82 - $12.90
Q1 2020	265,459	$3,695	$13.37	$6.64 - $15.93
Q4 2019	261,291	$5,532	$14.05	$13.33 - $14.89
Q3 2019	260,677	$5,373	$14.08	$13.42 - $14.56
Q2 2019	260,133	$5,432	$13.66	$12.86 - $14.62
Q1 2019	259,586	$5,194	$12.50	$10.03 - $13.73
Q4 2018	249,433	$3,836	$11.20	$9.71 - $12.25
Q3 2018	245,286	$4,349	$11.69	$11.24 - $12.07
Q2 2018	244,863	$4,327	$10.58	$9.41 - $11.59
Q1 2018	242,679	$3,655	$11.08	$9.46 - $12.62
Q4 2017	238,523	$4,310	$11.40	$10.62 - $12.12
Q3 2017	229,405	$4,400	$12.30	$11.53 - $13.35
Q2 2017	233,790	$4,479	$12.47	$11.50 - $13.69
Q1 2017	230,489	$5,011	$13.63	$12.93 - $14.37
Q4 2016	227,862	$4,719	$13.10	$12.07 - $14.42
Q3 2016	221,344	$5,120	$13.06	$11.01 - $14.32
Q2 2016	212,970	$3,987	$10.91	$10.20 - $11.82
Q1 2016	207,299	$3,702	$9.95	$6.77 - $11.77
Q4 2015	205,573	$3,067	$14.29	$8.59 - $19.50
Q3 2015	199,669	$5,527	$19.54	$15.30 - $22.56
Q2 2015	190,058	$7,296	$24.33	$22.41 - $25.86
Q1 2015	186,736	$7,854	$23.87	$22.82 - $24.56
Q4 2014	183,556	$7,766	$22.45	$18.81 - $24.70
Q3 2014	70,317	$2,696	$21.42	$19.68 - $24.04
Q2 2014	70,443	$2,554	$18.81	$17.78 - $20.41
Q1 2014	75,059	$2,439	$18.43	$17.01 - $19.89
Q4 2013	71,198	$2,563	$19.06	$17.63 - $19.93
Q3 2013	69,416	$2,469	$20.18	$18.64 - $21.60
Q2 2013	65,042	$2,481	$20.66	$18.97 - $22.16