KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,482 Value ($000) $253 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 18,020 Value ($000) $222 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 18,020 Value ($000) $273 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 18,929 Value ($000) $263 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 19,195 Value ($000) $406 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 21,396 Value ($000) $441 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 21,282 Value ($000) $444 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 21,246 Value ($000) $425 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 23,683 Value ($000) $364 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 25,838 Value ($000) $458 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 26,575 Value ($000) $470 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 26,075 Value ($000) $393 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 23,410 Value ($000) $423 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 23,773 Value ($000) $456 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 25,512 Value ($000) $489 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 29,037 Value ($000) $631 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 30,539 Value ($000) $632 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 37,389 Value ($000) $865 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 129,352 Value ($000) $2,421 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 131,105 Value ($000) $2,342 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 132,149 Value ($000) $1,972 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 172,206 Value ($000) $4,767 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 123,514 Value ($000) $4,742 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 131,820 Value ($000) $5,544 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 102,070 Value ($000) $4,319 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 8,375 Value ($000) $321 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 8,375 Value ($000) $304 Avg Close $18.81 Range $17.78 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,482	$253	$9.94	$8.41 - $11.30
Q3 2020	18,020	$222	$10.12	$8.75 - $11.18
Q2 2020	18,020	$273	$10.85	$8.82 - $12.90
Q1 2020	18,929	$263	$13.37	$6.64 - $15.93
Q4 2019	19,195	$406	$14.05	$13.33 - $14.89
Q3 2019	21,396	$441	$14.08	$13.42 - $14.56
Q2 2019	21,282	$444	$13.66	$12.86 - $14.62
Q1 2019	21,246	$425	$12.50	$10.03 - $13.73
Q4 2018	23,683	$364	$11.20	$9.71 - $12.25
Q3 2018	25,838	$458	$11.69	$11.24 - $12.07
Q2 2018	26,575	$470	$10.58	$9.41 - $11.59
Q1 2018	26,075	$393	$11.08	$9.46 - $12.62
Q4 2017	23,410	$423	$11.40	$10.62 - $12.12
Q3 2017	23,773	$456	$12.30	$11.53 - $13.35
Q2 2017	25,512	$489	$12.47	$11.50 - $13.69
Q1 2017	29,037	$631	$13.63	$12.93 - $14.37
Q4 2016	30,539	$632	$13.10	$12.07 - $14.42
Q3 2016	37,389	$865	$13.06	$11.01 - $14.32
Q2 2016	129,352	$2,421	$10.91	$10.20 - $11.82
Q1 2016	131,105	$2,342	$9.95	$6.77 - $11.77
Q4 2015	132,149	$1,972	$14.29	$8.59 - $19.50
Q3 2015	172,206	$4,767	$19.54	$15.30 - $22.56
Q2 2015	123,514	$4,742	$24.33	$22.41 - $25.86
Q1 2015	131,820	$5,544	$23.87	$22.82 - $24.56
Q4 2014	102,070	$4,319	$22.45	$18.81 - $24.70
Q3 2014	8,375	$321	$21.42	$19.68 - $24.04
Q2 2014	8,375	$304	$18.81	$17.78 - $20.41