KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,038 Value ($000) $582 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 15,450 Value ($000) $593 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 17,400 Value ($000) $732 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 12,000 Value ($000) $508 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 377,355 Value ($000) $14,468 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 387,525 Value ($000) $14,052 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 389,215 Value ($000) $12,646 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 387,660 Value ($000) $13,956 Avg Close $19.06 Range $17.63 - $19.93