KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,273 Value ($000) $4,516 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 159,887 Value ($000) $4,526 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 156,480 Value ($000) $4,601 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 156,778 Value ($000) $4,473 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 165,862 Value ($000) $4,545 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 194,335 Value ($000) $4,293 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 201,133 Value ($000) $3,997 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 216,020 Value ($000) $3,962 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 230,474 Value ($000) $4,066 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 215,592 Value ($000) $3,575 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 221,442 Value ($000) $3,813 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 228,318 Value ($000) $3,998 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 226,922 Value ($000) $4,103 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 229,430 Value ($000) $3,818 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 233,742 Value ($000) $3,917 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 231,701 Value ($000) $4,381 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 223,129 Value ($000) $3,538 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 222,571 Value ($000) $3,724 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 224,303 Value ($000) $4,089 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 211,983 Value ($000) $3,529 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 205,273 Value ($000) $2,806 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 184,360 Value ($000) $2,273 Avg Close $10.12 Range $8.75 - $11.18

Q2 2017

Shares 11,870 Value ($000) $227 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 4,994 Value ($000) $109 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 7,244 Value ($000) $150 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 20,673 Value ($000) $479 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 8,378 Value ($000) $157 Avg Close $10.91 Range $10.20 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,273	$4,516	$26.91	$25.44 - $28.59
Q3 2025	159,887	$4,526	$26.97	$25.73 - $28.80
Q2 2025	156,480	$4,601	$26.76	$23.17 - $28.94
Q1 2025	156,778	$4,473	$26.70	$24.61 - $30.15
Q4 2024	165,862	$4,545	$24.88	$20.84 - $27.59
Q3 2024	194,335	$4,293	$19.86	$18.19 - $21.15
Q2 2024	201,133	$3,997	$17.73	$16.20 - $18.86
Q1 2024	216,020	$3,962	$15.98	$15.15 - $16.95
Q4 2023	230,474	$4,066	$15.34	$14.13 - $16.19
Q3 2023	215,592	$3,575	$15.26	$14.59 - $16.01
Q2 2023	221,442	$3,813	$14.79	$14.00 - $15.47
Q1 2023	228,318	$3,998	$15.24	$13.90 - $16.19
Q4 2022	226,922	$4,103	$15.18	$14.06 - $16.41
Q3 2022	229,430	$3,818	$14.77	$13.08 - $16.14
Q2 2022	233,742	$3,917	$15.32	$12.97 - $16.60
Q1 2022	231,701	$4,381	$14.19	$12.67 - $15.60
Q4 2021	223,129	$3,538	$13.20	$11.97 - $14.72
Q3 2021	222,571	$3,724	$13.27	$12.14 - $14.44
Q2 2021	224,303	$4,089	$13.72	$12.40 - $14.91
Q1 2021	211,983	$3,529	$11.56	$10.07 - $12.84
Q4 2020	205,273	$2,806	$9.94	$8.41 - $11.30
Q3 2020	184,360	$2,273	$10.12	$8.75 - $11.18
Q2 2017	11,870	$227	$12.47	$11.50 - $13.69
Q1 2017	4,994	$109	$13.63	$12.93 - $14.37
Q4 2016	7,244	$150	$13.10	$12.07 - $14.42
Q3 2016	20,673	$479	$13.06	$11.01 - $14.32
Q2 2016	8,378	$157	$10.91	$10.20 - $11.82