KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,510 Value ($000) $43,363 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 1,301,694 Value ($000) $36,851 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 1,441,976 Value ($000) $42,393 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,674,619 Value ($000) $76,304 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,612,030 Value ($000) $71,565 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,937,055 Value ($000) $64,879 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 742,566 Value ($000) $14,689 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 634,671 Value ($000) $12,108 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 1,780,701 Value ($000) $31,940 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,042,821 Value ($000) $33,116 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 1,181,569 Value ($000) $20,204 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 562,326 Value ($000) $9,881 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 405,847 Value ($000) $7,337 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 417,568 Value ($000) $7,070 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 768,614 Value ($000) $12,948 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 167,539 Value ($000) $3,193 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 630,560 Value ($000) $10,001 Avg Close $13.20 Range $11.97 - $14.72