KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318,511 Value ($000) $91,229 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 3,520,226 Value ($000) $99,658 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 3,117,848 Value ($000) $91,665 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 3,388,245 Value ($000) $96,667 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 3,344,886 Value ($000) $91,650 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 4,085,433 Value ($000) $90,247 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 4,113,709 Value ($000) $81,739 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 4,030,598 Value ($000) $73,921 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 4,157,805 Value ($000) $73,344 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 2,895,321 Value ($000) $48,004 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 2,812,655 Value ($000) $48,434 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 2,881,887 Value ($000) $50,462 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,030,408 Value ($000) $54,790 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,736,792 Value ($000) $62,180 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,900,647 Value ($000) $65,375 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,946,547 Value ($000) $74,629 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 4,082,340 Value ($000) $64,745 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 4,281,139 Value ($000) $71,623 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 4,364,726 Value ($000) $79,569 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 4,427,234 Value ($000) $73,714 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 4,500,869 Value ($000) $61,527 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 4,524,666 Value ($000) $55,789 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 4,345,192 Value ($000) $63,701 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 4,686,369 Value ($000) $65,233 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 10,501,696 Value ($000) $222,321 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 10,986,980 Value ($000) $227,101 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 11,100,685 Value ($000) $231,782 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 11,592,660 Value ($000) $231,969 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 12,926,747 Value ($000) $198,814 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 8,126,719 Value ($000) $144,087 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 6,056,211 Value ($000) $107,012 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 4,067,095 Value ($000) $61,249 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 4,176,448 Value ($000) $75,469 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 13,752,823 Value ($000) $263,779 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 15,250,456 Value ($000) $292,199 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 14,852,669 Value ($000) $322,896 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 8,469,805 Value ($000) $175,410 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 8,970,637 Value ($000) $207,491 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 9,430,930 Value ($000) $176,548 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 9,363,765 Value ($000) $167,236 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 9,174,755 Value ($000) $136,887 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 2,821,290 Value ($000) $78,093 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 2,572,886 Value ($000) $98,773 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 2,133,242 Value ($000) $89,724 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 2,169,674 Value ($000) $91,798 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 1,297,713 Value ($000) $49,754 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 1,360,183 Value ($000) $49,320 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 891,270 Value ($000) $28,958 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 903,688 Value ($000) $32,532 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 963,588 Value ($000) $34,275 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 795,245 Value ($000) $30,339 Avg Close $20.66 Range $18.97 - $22.16