KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ELKHORN PARTNERS LIMITED PARTNERSHIP's Holding History (CIK: 0000928400)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 3,200 Value ($000) $0 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 5,200 Value ($000) $0 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 5,200 Value ($000) $0 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 4,000 Value ($000) $0 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 1,200 Value ($000) $20 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 1,200 Value ($000) $20 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 500 Value ($000) $9 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 2,000 Value ($000) $32 Avg Close $13.20 Range $11.97 - $14.72
Q1 2021
Shares 300 Value ($000) $5 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 900 Value ($000) $12 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 1,200 Value ($000) $15 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 900 Value ($000) $14 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 900 Value ($000) $13 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 6,200 Value ($000) $131 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,800 Value ($000) $264 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,800 Value ($000) $267 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 20,900 Value ($000) $418 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 31,000 Value ($000) $476 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 31,000 Value ($000) $550 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 31,000 Value ($000) $548 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 31,000 Value ($000) $467 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 29,000 Value ($000) $524 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 28,000 Value ($000) $537 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 28,000 Value ($000) $536 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 27,600 Value ($000) $600 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 27,600 Value ($000) $572 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 27,600 Value ($000) $638 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 29,300 Value ($000) $549 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 29,300 Value ($000) $523 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 29,300 Value ($000) $437 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 20,000 Value ($000) $554 Avg Close $19.54 Range $15.30 - $22.56