KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,109 Value ($000) $333 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 13,556 Value ($000) $384 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 13,556 Value ($000) $399 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 13,447 Value ($000) $384 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 13,447 Value ($000) $368 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 13,447 Value ($000) $297 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 15,577 Value ($000) $275 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 16,552 Value ($000) $292 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 16,552 Value ($000) $292 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 14,745 Value ($000) $244 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 14,745 Value ($000) $254 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 15,815 Value ($000) $277 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 15,815 Value ($000) $286 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 15,898 Value ($000) $265 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 30,398 Value ($000) $509 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 28,398 Value ($000) $537 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 15,898 Value ($000) $252 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 53,398 Value ($000) $893 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 48,398 Value ($000) $882 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 16,258 Value ($000) $271 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 16,003 Value ($000) $219 Avg Close $9.94 Range $8.41 - $11.30
Q4 2019
Shares 12,000 Value ($000) $254 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 12,000 Value ($000) $247 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 12,000 Value ($000) $251 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 12,000 Value ($000) $240 Avg Close $12.50 Range $10.03 - $13.73
Q3 2018
Shares 12,000 Value ($000) $213 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 12,000 Value ($000) $212 Avg Close $10.58 Range $9.41 - $11.59
Q4 2017
Shares 12,000 Value ($000) $217 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 12,000 Value ($000) $230 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 12,000 Value ($000) $230 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,000 Value ($000) $326 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 15,000 Value ($000) $311 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 15,000 Value ($000) $347 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 15,438 Value ($000) $288 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 15,438 Value ($000) $275 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 17,605 Value ($000) $262 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 47,485 Value ($000) $1,314 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 41,115 Value ($000) $1,578 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 45,411 Value ($000) $1,909 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 26,313 Value ($000) $1,113 Avg Close $22.45 Range $18.81 - $24.70