KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,315 Value ($000) $18,235 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 718,475 Value ($000) $20,340 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 726,475 Value ($000) $21,358 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 724,875 Value ($000) $20,681 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 811,720 Value ($000) $22,241 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 835,420 Value ($000) $18,454 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 845,420 Value ($000) $16,798 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 853,520 Value ($000) $15,654 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 790,320 Value ($000) $13,941 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 623,120 Value ($000) $10,331 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 547,720 Value ($000) $9,432 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 552,720 Value ($000) $9,678 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 552,720 Value ($000) $9,993 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 551,820 Value ($000) $9,182 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 463,320 Value ($000) $7,765 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 462,920 Value ($000) $8,754 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 467,420 Value ($000) $7,413 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 458,420 Value ($000) $7,669 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 428,620 Value ($000) $7,814 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 549,220 Value ($000) $9,145 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 574,920 Value ($000) $7,859 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 393,420 Value ($000) $4,851 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 353,500 Value ($000) $5,363 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 345,350 Value ($000) $4,807 Avg Close $13.37 Range $6.64 - $15.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,315	$18,235	$26.91	$25.44 - $28.59
Q3 2025	718,475	$20,340	$26.97	$25.73 - $28.80
Q2 2025	726,475	$21,358	$26.76	$23.17 - $28.94
Q1 2025	724,875	$20,681	$26.70	$24.61 - $30.15
Q4 2024	811,720	$22,241	$24.88	$20.84 - $27.59
Q3 2024	835,420	$18,454	$19.86	$18.19 - $21.15
Q2 2024	845,420	$16,798	$17.73	$16.20 - $18.86
Q1 2024	853,520	$15,654	$15.98	$15.15 - $16.95
Q4 2023	790,320	$13,941	$15.34	$14.13 - $16.19
Q3 2023	623,120	$10,331	$15.26	$14.59 - $16.01
Q2 2023	547,720	$9,432	$14.79	$14.00 - $15.47
Q1 2023	552,720	$9,678	$15.24	$13.90 - $16.19
Q4 2022	552,720	$9,993	$15.18	$14.06 - $16.41
Q3 2022	551,820	$9,182	$14.77	$13.08 - $16.14
Q2 2022	463,320	$7,765	$15.32	$12.97 - $16.60
Q1 2022	462,920	$8,754	$14.19	$12.67 - $15.60
Q4 2021	467,420	$7,413	$13.20	$11.97 - $14.72
Q3 2021	458,420	$7,669	$13.27	$12.14 - $14.44
Q2 2021	428,620	$7,814	$13.72	$12.40 - $14.91
Q1 2021	549,220	$9,145	$11.56	$10.07 - $12.84
Q4 2020	574,920	$7,859	$9.94	$8.41 - $11.30
Q3 2020	393,420	$4,851	$10.12	$8.75 - $11.18
Q2 2020	353,500	$5,363	$10.85	$8.82 - $12.90
Q1 2020	345,350	$4,807	$13.37	$6.64 - $15.93