KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 300 Value ($000) $5 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 300 Value ($000) $5 Avg Close $14.79 Range $14.00 - $15.47
Q2 2022
Shares 100 Value ($000) $2 Avg Close $15.32 Range $12.97 - $16.60
Q2 2021
Shares 50 Value ($000) $0 Avg Close $13.72 Range $12.40 - $14.91
Q4 2020
Shares 50 Value ($000) $0 Avg Close $9.94 Range $8.41 - $11.30
Q4 2019
Shares 150 Value ($000) $3 Avg Close $14.05 Range $13.33 - $14.89
Q1 2019
Shares 28 Value ($000) $0 Avg Close $12.50 Range $10.03 - $13.73
Q1 2018
Shares 1,430 Value ($000) $22 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 1,430 Value ($000) $26 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 1,430 Value ($000) $27 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 1,430 Value ($000) $29 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 1,430 Value ($000) $31 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 1,430 Value ($000) $30 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 3,663 Value ($000) $85 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 3,663 Value ($000) $69 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 4,497 Value ($000) $80 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 27,079 Value ($000) $404 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 33,479 Value ($000) $1,285 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 33,479 Value ($000) $1,285 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 34,064 Value ($000) $1,433 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 34,264 Value ($000) $1,450 Avg Close $22.45 Range $18.81 - $24.70
Q4 2013
Shares 250 Value ($000) $9 Avg Close $19.06 Range $17.63 - $19.93
Q3 2013
Shares 641 Value ($000) $23 Avg Close $20.18 Range $18.64 - $21.60
Q2 2013
Shares 391 Value ($000) $15 Avg Close $20.66 Range $18.97 - $22.16