KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,111 Value ($000) $2,670 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 211,029 Value ($000) $5,974 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 220,238 Value ($000) $6,475 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 229,278 Value ($000) $6,541 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 210,645 Value ($000) $5,772 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 97,472 Value ($000) $2,153 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 103,826 Value ($000) $2,063 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 105,984 Value ($000) $1,944 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 184,883 Value ($000) $3,261 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 224,323 Value ($000) $3,719 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 246,933 Value ($000) $4,252 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 268,759 Value ($000) $4,706 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 269,934 Value ($000) $5 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 358,333 Value ($000) $5,963 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 438,487 Value ($000) $7,349 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 425,321 Value ($000) $8,043 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 417,733 Value ($000) $6,625 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 247,568 Value ($000) $4,142 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 251,377 Value ($000) $4,583 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 256,245 Value ($000) $4,266 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 286,469 Value ($000) $3,916 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 404,605 Value ($000) $6,138 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 404,605 Value ($000) $6,138 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 399,728 Value ($000) $5,564 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 368,348 Value ($000) $7,798 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 281,234 Value ($000) $5,796 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 239,400 Value ($000) $4,999 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 198,351 Value ($000) $3,969 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 184,605 Value ($000) $2,839 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 164,545 Value ($000) $2,917 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 157,997 Value ($000) $2,792 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 91,631 Value ($000) $1,380 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 25,516 Value ($000) $461 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 29,976 Value ($000) $575 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 31,416 Value ($000) $602 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 30,136 Value ($000) $655 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 31,158 Value ($000) $646 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 36,562 Value ($000) $846 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 37,435 Value ($000) $701 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 42,591 Value ($000) $760 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 50,568 Value ($000) $754 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 257,937 Value ($000) $7,139 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 320,682 Value ($000) $12,311 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 349,885 Value ($000) $14,716 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 248,249 Value ($000) $10,503 Avg Close $22.45 Range $18.81 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,111	$2,670	$26.91	$25.44 - $28.59
Q3 2025	211,029	$5,974	$26.97	$25.73 - $28.80
Q2 2025	220,238	$6,475	$26.76	$23.17 - $28.94
Q1 2025	229,278	$6,541	$26.70	$24.61 - $30.15
Q4 2024	210,645	$5,772	$24.88	$20.84 - $27.59
Q3 2024	97,472	$2,153	$19.86	$18.19 - $21.15
Q2 2024	103,826	$2,063	$17.73	$16.20 - $18.86
Q1 2024	105,984	$1,944	$15.98	$15.15 - $16.95
Q4 2023	184,883	$3,261	$15.34	$14.13 - $16.19
Q3 2023	224,323	$3,719	$15.26	$14.59 - $16.01
Q2 2023	246,933	$4,252	$14.79	$14.00 - $15.47
Q1 2023	268,759	$4,706	$15.24	$13.90 - $16.19
Q4 2022	269,934	$5	$15.18	$14.06 - $16.41
Q3 2022	358,333	$5,963	$14.77	$13.08 - $16.14
Q2 2022	438,487	$7,349	$15.32	$12.97 - $16.60
Q1 2022	425,321	$8,043	$14.19	$12.67 - $15.60
Q4 2021	417,733	$6,625	$13.20	$11.97 - $14.72
Q3 2021	247,568	$4,142	$13.27	$12.14 - $14.44
Q2 2021	251,377	$4,583	$13.72	$12.40 - $14.91
Q1 2021	256,245	$4,266	$11.56	$10.07 - $12.84
Q4 2020	286,469	$3,916	$9.94	$8.41 - $11.30
Q3 2020	404,605	$6,138	$10.12	$8.75 - $11.18
Q2 2020	404,605	$6,138	$10.85	$8.82 - $12.90
Q1 2020	399,728	$5,564	$13.37	$6.64 - $15.93
Q4 2019	368,348	$7,798	$14.05	$13.33 - $14.89
Q3 2019	281,234	$5,796	$14.08	$13.42 - $14.56
Q2 2019	239,400	$4,999	$13.66	$12.86 - $14.62
Q1 2019	198,351	$3,969	$12.50	$10.03 - $13.73
Q4 2018	184,605	$2,839	$11.20	$9.71 - $12.25
Q3 2018	164,545	$2,917	$11.69	$11.24 - $12.07
Q2 2018	157,997	$2,792	$10.58	$9.41 - $11.59
Q1 2018	91,631	$1,380	$11.08	$9.46 - $12.62
Q4 2017	25,516	$461	$11.40	$10.62 - $12.12
Q3 2017	29,976	$575	$12.30	$11.53 - $13.35
Q2 2017	31,416	$602	$12.47	$11.50 - $13.69
Q1 2017	30,136	$655	$13.63	$12.93 - $14.37
Q4 2016	31,158	$646	$13.10	$12.07 - $14.42
Q3 2016	36,562	$846	$13.06	$11.01 - $14.32
Q2 2016	37,435	$701	$10.91	$10.20 - $11.82
Q1 2016	42,591	$760	$9.95	$6.77 - $11.77
Q4 2015	50,568	$754	$14.29	$8.59 - $19.50
Q3 2015	257,937	$7,139	$19.54	$15.30 - $22.56
Q2 2015	320,682	$12,311	$24.33	$22.41 - $25.86
Q1 2015	349,885	$14,716	$23.87	$22.82 - $24.56
Q4 2014	248,249	$10,503	$22.45	$18.81 - $24.70