KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,277 Value ($000) $1,133 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 140,285 Value ($000) $2,787 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 118,613 Value ($000) $2,175 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 34,377 Value ($000) $606 Avg Close $15.34 Range $14.13 - $16.19

Q3 2022

Shares 58,074 Value ($000) $966 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 39,538 Value ($000) $663 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 38,370 Value ($000) $726 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 73,693 Value ($000) $1,169 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 95,911 Value ($000) $1,605 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 75,963 Value ($000) $1,385 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 27,608 Value ($000) $460 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 34,884 Value ($000) $477 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 43,545 Value ($000) $537 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 43,545 Value ($000) $661 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 80,134 Value ($000) $1,115 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 250,316 Value ($000) $5,299 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 194,705 Value ($000) $4,013 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 146,213 Value ($000) $3,053 Avg Close $13.66 Range $12.86 - $14.62

Q4 2018

Shares 68,137 Value ($000) $1,048 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 63,165 Value ($000) $1,120 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 106,110 Value ($000) $1,875 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 269,910 Value ($000) $4,065 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 336,527 Value ($000) $6,081 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 174,915 Value ($000) $3,355 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 164,370 Value ($000) $3,149 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 172,970 Value ($000) $3,760 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 172,395 Value ($000) $3,570 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 133,778 Value ($000) $3,094 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 147,428 Value ($000) $2,760 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 97,039 Value ($000) $1,733 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 85,971 Value ($000) $1,283 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 86,953 Value ($000) $2,407 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 263,419 Value ($000) $10,113 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 228,583 Value ($000) $9,614 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 252,437 Value ($000) $10,681 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 8,022 Value ($000) $308 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 107,339 Value ($000) $3,892 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 131,539 Value ($000) $4,274 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 131,539 Value ($000) $4,735 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 131,539 Value ($000) $4,679 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 131,539 Value ($000) $5,018 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,277	$1,133	$19.86	$18.19 - $21.15
Q2 2024	140,285	$2,787	$17.73	$16.20 - $18.86
Q1 2024	118,613	$2,175	$15.98	$15.15 - $16.95
Q4 2023	34,377	$606	$15.34	$14.13 - $16.19
Q3 2022	58,074	$966	$14.77	$13.08 - $16.14
Q2 2022	39,538	$663	$15.32	$12.97 - $16.60
Q1 2022	38,370	$726	$14.19	$12.67 - $15.60
Q4 2021	73,693	$1,169	$13.20	$11.97 - $14.72
Q3 2021	95,911	$1,605	$13.27	$12.14 - $14.44
Q2 2021	75,963	$1,385	$13.72	$12.40 - $14.91
Q1 2021	27,608	$460	$11.56	$10.07 - $12.84
Q4 2020	34,884	$477	$9.94	$8.41 - $11.30
Q3 2020	43,545	$537	$10.12	$8.75 - $11.18
Q2 2020	43,545	$661	$10.85	$8.82 - $12.90
Q1 2020	80,134	$1,115	$13.37	$6.64 - $15.93
Q4 2019	250,316	$5,299	$14.05	$13.33 - $14.89
Q3 2019	194,705	$4,013	$14.08	$13.42 - $14.56
Q2 2019	146,213	$3,053	$13.66	$12.86 - $14.62
Q4 2018	68,137	$1,048	$11.20	$9.71 - $12.25
Q3 2018	63,165	$1,120	$11.69	$11.24 - $12.07
Q2 2018	106,110	$1,875	$10.58	$9.41 - $11.59
Q1 2018	269,910	$4,065	$11.08	$9.46 - $12.62
Q4 2017	336,527	$6,081	$11.40	$10.62 - $12.12
Q3 2017	174,915	$3,355	$12.30	$11.53 - $13.35
Q2 2017	164,370	$3,149	$12.47	$11.50 - $13.69
Q1 2017	172,970	$3,760	$13.63	$12.93 - $14.37
Q4 2016	172,395	$3,570	$13.10	$12.07 - $14.42
Q3 2016	133,778	$3,094	$13.06	$11.01 - $14.32
Q2 2016	147,428	$2,760	$10.91	$10.20 - $11.82
Q1 2016	97,039	$1,733	$9.95	$6.77 - $11.77
Q4 2015	85,971	$1,283	$14.29	$8.59 - $19.50
Q3 2015	86,953	$2,407	$19.54	$15.30 - $22.56
Q2 2015	263,419	$10,113	$24.33	$22.41 - $25.86
Q1 2015	228,583	$9,614	$23.87	$22.82 - $24.56
Q4 2014	252,437	$10,681	$22.45	$18.81 - $24.70
Q3 2014	8,022	$308	$21.42	$19.68 - $24.04
Q2 2014	107,339	$3,892	$18.81	$17.78 - $20.41
Q1 2014	131,539	$4,274	$18.43	$17.01 - $19.89
Q4 2013	131,539	$4,735	$19.06	$17.63 - $19.93
Q3 2013	131,539	$4,679	$20.18	$18.64 - $21.60
Q2 2013	131,539	$5,018	$20.66	$18.97 - $22.16