KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,354 Value ($000) $9,054 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 308,320 Value ($000) $8,729 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 253,666 Value ($000) $7,458 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 256,553 Value ($000) $7,319 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 268,971 Value ($000) $7,370 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 215,737 Value ($000) $4,766 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 214,237 Value ($000) $4,257 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 218,328 Value ($000) $4,004 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 236,141 Value ($000) $4,166 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 220,926 Value ($000) $3,663 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 200,501 Value ($000) $3,453 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 203,764 Value ($000) $4 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 193,210 Value ($000) $3 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 210,268 Value ($000) $3,518 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 198,734 Value ($000) $3,331 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 212,580 Value ($000) $4,020 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 212,580 Value ($000) $3,690 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 207,681 Value ($000) $3,475 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 290,502 Value ($000) $5,296 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 170,974 Value ($000) $2,847 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 215,090 Value ($000) $2,940 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 216,264 Value ($000) $2,667 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 250,092 Value ($000) $3,794 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 262,064 Value ($000) $3,648 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 373,594 Value ($000) $7,909 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 396,294 Value ($000) $8,168 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 415,794 Value ($000) $8,682 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 394,794 Value ($000) $7,900 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 371,876 Value ($000) $5,719 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 557,072 Value ($000) $9,877 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 326,984 Value ($000) $5,778 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 312,464 Value ($000) $4,761 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 371,201 Value ($000) $6,708 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 524,524 Value ($000) $10,060 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 517,668 Value ($000) $9,886 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 543,890 Value ($000) $11,824 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 544,068 Value ($000) $11,268 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 483,829 Value ($000) $11,191 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 468,929 Value ($000) $8,778 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 359,299 Value ($000) $6,417 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 154,016 Value ($000) $2,298 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 330,835 Value ($000) $9,258 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 326,435 Value ($000) $12,532 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 328,551 Value ($000) $13,819 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 265,541 Value ($000) $11,235 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 136,575 Value ($000) $5,236 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 132,252 Value ($000) $4,795 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 120,652 Value ($000) $3,920 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 154,027 Value ($000) $5,545 Avg Close $19.06 Range $17.63 - $19.93

Q3 2013

Shares 171,957 Value ($000) $6,117 Avg Close $20.18 Range $18.64 - $21.60

Q2 2013

Shares 182,888 Value ($000) $6,977 Avg Close $20.66 Range $18.97 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,354	$9,054	$26.91	$25.44 - $28.59
Q3 2025	308,320	$8,729	$26.97	$25.73 - $28.80
Q2 2025	253,666	$7,458	$26.76	$23.17 - $28.94
Q1 2025	256,553	$7,319	$26.70	$24.61 - $30.15
Q4 2024	268,971	$7,370	$24.88	$20.84 - $27.59
Q3 2024	215,737	$4,766	$19.86	$18.19 - $21.15
Q2 2024	214,237	$4,257	$17.73	$16.20 - $18.86
Q1 2024	218,328	$4,004	$15.98	$15.15 - $16.95
Q4 2023	236,141	$4,166	$15.34	$14.13 - $16.19
Q3 2023	220,926	$3,663	$15.26	$14.59 - $16.01
Q2 2023	200,501	$3,453	$14.79	$14.00 - $15.47
Q1 2023	203,764	$4	$15.24	$13.90 - $16.19
Q4 2022	193,210	$3	$15.18	$14.06 - $16.41
Q3 2022	210,268	$3,518	$14.77	$13.08 - $16.14
Q2 2022	198,734	$3,331	$15.32	$12.97 - $16.60
Q1 2022	212,580	$4,020	$14.19	$12.67 - $15.60
Q4 2021	212,580	$3,690	$13.20	$11.97 - $14.72
Q3 2021	207,681	$3,475	$13.27	$12.14 - $14.44
Q2 2021	290,502	$5,296	$13.72	$12.40 - $14.91
Q1 2021	170,974	$2,847	$11.56	$10.07 - $12.84
Q4 2020	215,090	$2,940	$9.94	$8.41 - $11.30
Q3 2020	216,264	$2,667	$10.12	$8.75 - $11.18
Q2 2020	250,092	$3,794	$10.85	$8.82 - $12.90
Q1 2020	262,064	$3,648	$13.37	$6.64 - $15.93
Q4 2019	373,594	$7,909	$14.05	$13.33 - $14.89
Q3 2019	396,294	$8,168	$14.08	$13.42 - $14.56
Q2 2019	415,794	$8,682	$13.66	$12.86 - $14.62
Q1 2019	394,794	$7,900	$12.50	$10.03 - $13.73
Q4 2018	371,876	$5,719	$11.20	$9.71 - $12.25
Q3 2018	557,072	$9,877	$11.69	$11.24 - $12.07
Q2 2018	326,984	$5,778	$10.58	$9.41 - $11.59
Q1 2018	312,464	$4,761	$11.08	$9.46 - $12.62
Q4 2017	371,201	$6,708	$11.40	$10.62 - $12.12
Q3 2017	524,524	$10,060	$12.30	$11.53 - $13.35
Q2 2017	517,668	$9,886	$12.47	$11.50 - $13.69
Q1 2017	543,890	$11,824	$13.63	$12.93 - $14.37
Q4 2016	544,068	$11,268	$13.10	$12.07 - $14.42
Q3 2016	483,829	$11,191	$13.06	$11.01 - $14.32
Q2 2016	468,929	$8,778	$10.91	$10.20 - $11.82
Q1 2016	359,299	$6,417	$9.95	$6.77 - $11.77
Q4 2015	154,016	$2,298	$14.29	$8.59 - $19.50
Q3 2015	330,835	$9,258	$19.54	$15.30 - $22.56
Q2 2015	326,435	$12,532	$24.33	$22.41 - $25.86
Q1 2015	328,551	$13,819	$23.87	$22.82 - $24.56
Q4 2014	265,541	$11,235	$22.45	$18.81 - $24.70
Q3 2014	136,575	$5,236	$21.42	$19.68 - $24.04
Q2 2014	132,252	$4,795	$18.81	$17.78 - $20.41
Q1 2014	120,652	$3,920	$18.43	$17.01 - $19.89
Q4 2013	154,027	$5,545	$19.06	$17.63 - $19.93
Q3 2013	171,957	$6,117	$20.18	$18.64 - $21.60
Q2 2013	182,888	$6,977	$20.66	$18.97 - $22.16