KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,178,573 Value ($000) $59,889 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 2,533,506 Value ($000) $71,724 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 2,544,426 Value ($000) $74,806 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 2,480,176 Value ($000) $70,759 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 2,482,012 Value ($000) $68,007 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 2,469,987 Value ($000) $54,562 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 2,531,054 Value ($000) $50,292 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 2,949,872 Value ($000) $54,101 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 2,961,367 Value ($000) $49,188 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 3,833,900 Value ($000) $63,566 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 3,395,830 Value ($000) $58,476 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 3,691,346 Value ($000) $64,635 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 3,386,495 Value ($000) $61,228 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 3,393,934 Value ($000) $56,476 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 3,414,903 Value ($000) $57,233 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 3,461,862 Value ($000) $65,464 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 12,559,937 Value ($000) $199,201 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 12,611,762 Value ($000) $210,995 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 12,625,351 Value ($000) $230,161 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 12,717,880 Value ($000) $211,753 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 12,926,622 Value ($000) $176,707 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 13,333,337 Value ($000) $164,399 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 13,678,559 Value ($000) $207,504 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 13,747,747 Value ($000) $191,369 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 13,836,914 Value ($000) $292,928 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 13,952,247 Value ($000) $287,556 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 14,195,008 Value ($000) $296,392 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 14,307,610 Value ($000) $286,296 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 14,276,611 Value ($000) $219,574 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 14,592,387 Value ($000) $258,723 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 14,023,873 Value ($000) $247,801 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 14,691,896 Value ($000) $221,260 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 14,848,821 Value ($000) $268,318 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 15,152,835 Value ($000) $290,632 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 15,160,636 Value ($000) $290,478 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 15,207,659 Value ($000) $330,615 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 15,386,170 Value ($000) $318,648 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 16,603,530 Value ($000) $384,040 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 16,716,694 Value ($000) $312,937 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 16,699,524 Value ($000) $298,254 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 16,776,575 Value ($000) $250,307 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 18,714,930 Value ($000) $518,029 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 18,295,163 Value ($000) $702,352 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 18,399,070 Value ($000) $773,864 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 18,497,223 Value ($000) $782,618 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 8,894,628 Value ($000) $341,019 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 8,730,173 Value ($000) $316,556 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 8,848,378 Value ($000) $287,483 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 9,526,249 Value ($000) $342,945 Avg Close $19.06 Range $17.63 - $19.93
Q2 2013
Shares 9,686,558 Value ($000) $369,542 Avg Close $20.66 Range $18.97 - $22.16