KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,278 Value ($000) $557 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 20,053 Value ($000) $568 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 20,864 Value ($000) $613 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 22,226 Value ($000) $634 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 21,917 Value ($000) $601 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 22,324 Value ($000) $493 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 22,528 Value ($000) $448 Avg Close $17.73 Range $16.20 - $18.86
Q1 2024
Shares 25,573 Value ($000) $469 Avg Close $15.98 Range $15.15 - $16.95
Q4 2023
Shares 26,999 Value ($000) $476 Avg Close $15.34 Range $14.13 - $16.19
Q3 2023
Shares 27,243 Value ($000) $452 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 28,334 Value ($000) $488 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 30,893 Value ($000) $1 Avg Close $15.24 Range $13.90 - $16.19
Q4 2022
Shares 31,240 Value ($000) $1 Avg Close $15.18 Range $14.06 - $16.41
Q3 2022
Shares 33,353 Value ($000) $555 Avg Close $14.77 Range $13.08 - $16.14
Q2 2022
Shares 34,807 Value ($000) $583 Avg Close $15.32 Range $12.97 - $16.60
Q1 2022
Shares 34,312 Value ($000) $649 Avg Close $14.19 Range $12.67 - $15.60
Q4 2021
Shares 35,420 Value ($000) $562 Avg Close $13.20 Range $11.97 - $14.72
Q3 2021
Shares 36,251 Value ($000) $606 Avg Close $13.27 Range $12.14 - $14.44
Q2 2021
Shares 38,642 Value ($000) $704 Avg Close $13.72 Range $12.40 - $14.91
Q1 2021
Shares 44,027 Value ($000) $733 Avg Close $11.56 Range $10.07 - $12.84
Q4 2020
Shares 45,917 Value ($000) $628 Avg Close $9.94 Range $8.41 - $11.30
Q3 2020
Shares 51,443 Value ($000) $634 Avg Close $10.12 Range $8.75 - $11.18
Q2 2020
Shares 53,587 Value ($000) $813 Avg Close $10.85 Range $8.82 - $12.90
Q1 2020
Shares 57,704 Value ($000) $803 Avg Close $13.37 Range $6.64 - $15.93
Q4 2019
Shares 57,740 Value ($000) $1,222 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 54,066 Value ($000) $1,114 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 60,048 Value ($000) $1,254 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 58,152 Value ($000) $1,164 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 63,994 Value ($000) $984 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 62,999 Value ($000) $1,117 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 64,294 Value ($000) $1,136 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 61,312 Value ($000) $923 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 64,411 Value ($000) $1,164 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 67,313 Value ($000) $1,291 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 68,530 Value ($000) $1,313 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 65,642 Value ($000) $1,427 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 69,717 Value ($000) $1,444 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 68,167 Value ($000) $1,577 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 22,527 Value ($000) $422 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 22,988 Value ($000) $411 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 23,594 Value ($000) $352 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 46,201 Value ($000) $1,279 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 47,379 Value ($000) $1,819 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 53,241 Value ($000) $2,239 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 58,875 Value ($000) $2,491 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 62,195 Value ($000) $2,385 Avg Close $21.42 Range $19.68 - $24.04