KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,451 Value ($000) $920 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 13,865 Value ($000) $393 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 7,865 Value ($000) $231 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 7,880 Value ($000) $225 Avg Close $26.70 Range $24.61 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,451	$920	$26.91	$25.44 - $28.59
Q3 2025	13,865	$393	$26.97	$25.73 - $28.80
Q2 2025	7,865	$231	$26.76	$23.17 - $28.94
Q1 2025	7,880	$225	$26.70	$24.61 - $30.15