KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,280 Value ($000) $645 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 54,470 Value ($000) $1,137 Avg Close $13.66 Range $12.86 - $14.62
Q4 2018
Shares 219,900 Value ($000) $3,382 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 146,620 Value ($000) $2,600 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 226,504 Value ($000) $3,411 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 253,294 Value ($000) $4,577 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 202,942 Value ($000) $3,892 Avg Close $12.30 Range $11.53 - $13.35
Q3 2016
Shares 263,668 Value ($000) $6,099 Avg Close $13.06 Range $11.01 - $14.32
Q1 2016
Shares 54,600 Value ($000) $975 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 83,716 Value ($000) $2,317 Avg Close $19.54 Range $15.30 - $22.56
Q1 2015
Shares 111,465 Value ($000) $4,688 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 139,165 Value ($000) $5,888 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 167,252 Value ($000) $6,412 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 193,723 Value ($000) $7,024 Avg Close $18.81 Range $17.78 - $20.41
Q2 2013
Shares 25,336 Value ($000) $967 Avg Close $20.66 Range $18.97 - $22.16