KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,529 Value ($000) $392 Avg Close $14.05 Range $13.33 - $14.89
Q3 2019
Shares 18,529 Value ($000) $382 Avg Close $14.08 Range $13.42 - $14.56
Q2 2019
Shares 18,529 Value ($000) $387 Avg Close $13.66 Range $12.86 - $14.62
Q1 2019
Shares 18,529 Value ($000) $371 Avg Close $12.50 Range $10.03 - $13.73
Q4 2018
Shares 18,529 Value ($000) $285 Avg Close $11.20 Range $9.71 - $12.25
Q3 2018
Shares 18,529 Value ($000) $329 Avg Close $11.69 Range $11.24 - $12.07
Q2 2018
Shares 18,529 Value ($000) $327 Avg Close $10.58 Range $9.41 - $11.59
Q1 2018
Shares 18,529 Value ($000) $279 Avg Close $11.08 Range $9.46 - $12.62
Q4 2017
Shares 18,529 Value ($000) $338 Avg Close $11.40 Range $10.62 - $12.12
Q3 2017
Shares 18,529 Value ($000) $355 Avg Close $12.30 Range $11.53 - $13.35
Q2 2017
Shares 20,981 Value ($000) $402 Avg Close $12.47 Range $11.50 - $13.69
Q1 2017
Shares 18,529 Value ($000) $403 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 18,479 Value ($000) $383 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 18,479 Value ($000) $427 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 19,184 Value ($000) $359 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 19,278 Value ($000) $344 Avg Close $9.95 Range $6.77 - $11.77
Q4 2015
Shares 20,076 Value ($000) $300 Avg Close $14.29 Range $8.59 - $19.50
Q3 2015
Shares 23,944 Value ($000) $663 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 27,538 Value ($000) $1,057 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 27,445 Value ($000) $1,154 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 26,889 Value ($000) $1,138 Avg Close $22.45 Range $18.81 - $24.70