KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,198 Value ($000) $5,256 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 201,412 Value ($000) $5,702 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 274,557 Value ($000) $8,072 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 442,044 Value ($000) $12,612 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 189,308 Value ($000) $5,187 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 45,427 Value ($000) $1,003 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 18,340 Value ($000) $364 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 16,390 Value ($000) $301 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 16,390 Value ($000) $289 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 16,427 Value ($000) $272 Avg Close $15.26 Range $14.59 - $16.01

Q3 2022

Shares 150,322 Value ($000) $2,501 Avg Close $14.77 Range $13.08 - $16.14

Q1 2017

Shares 9,938 Value ($000) $216 Avg Close $13.63 Range $12.93 - $14.37

Q1 2015

Shares 6,185 Value ($000) $260 Avg Close $23.87 Range $22.82 - $24.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,198	$5,256	$26.91	$25.44 - $28.59
Q3 2025	201,412	$5,702	$26.97	$25.73 - $28.80
Q2 2025	274,557	$8,072	$26.76	$23.17 - $28.94
Q1 2025	442,044	$12,612	$26.70	$24.61 - $30.15
Q4 2024	189,308	$5,187	$24.88	$20.84 - $27.59
Q3 2024	45,427	$1,003	$19.86	$18.19 - $21.15
Q2 2024	18,340	$364	$17.73	$16.20 - $18.86
Q1 2024	16,390	$301	$15.98	$15.15 - $16.95
Q4 2023	16,390	$289	$15.34	$14.13 - $16.19
Q3 2023	16,427	$272	$15.26	$14.59 - $16.01
Q3 2022	150,322	$2,501	$14.77	$13.08 - $16.14
Q1 2017	9,938	$216	$13.63	$12.93 - $14.37
Q1 2015	6,185	$260	$23.87	$22.82 - $24.56