KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,500 Value ($000) $4,385 Avg Close $26.91 Range $25.44 - $28.59
Q3 2025
Shares 142,100 Value ($000) $4,023 Avg Close $26.97 Range $25.73 - $28.80
Q2 2025
Shares 142,162 Value ($000) $4,180 Avg Close $26.76 Range $23.17 - $28.94
Q1 2025
Shares 139,466 Value ($000) $3,979 Avg Close $26.70 Range $24.61 - $30.15
Q4 2024
Shares 101,781 Value ($000) $2,789 Avg Close $24.88 Range $20.84 - $27.59
Q3 2024
Shares 127,498 Value ($000) $2,816 Avg Close $19.86 Range $18.19 - $21.15
Q2 2024
Shares 128,888 Value ($000) $2,561 Avg Close $17.73 Range $16.20 - $18.86
Q3 2023
Shares 540 Value ($000) $9 Avg Close $15.26 Range $14.59 - $16.01
Q2 2023
Shares 519 Value ($000) $9 Avg Close $14.79 Range $14.00 - $15.47
Q1 2023
Shares 519 Value ($000) $9 Avg Close $15.24 Range $13.90 - $16.19
Q1 2022
Shares 133 Value ($000) $3 Avg Close $14.19 Range $12.67 - $15.60
Q3 2021
Shares 13,951 Value ($000) $238 Avg Close $13.27 Range $12.14 - $14.44
Q1 2021
Shares 455 Value ($000) $8 Avg Close $11.56 Range $10.07 - $12.84
Q3 2019
Shares 21,048 Value ($000) $363 Avg Close $14.08 Range $13.42 - $14.56
Q3 2018
Shares 259 Value ($000) $5 Avg Close $11.69 Range $11.24 - $12.07
Q1 2018
Shares 233,000 Value ($000) $3,526 Avg Close $11.08 Range $9.46 - $12.62
Q3 2017
Shares 11,300 Value ($000) $210 Avg Close $12.30 Range $11.53 - $13.35
Q1 2017
Shares 26,737 Value ($000) $582 Avg Close $13.63 Range $12.93 - $14.37
Q4 2016
Shares 30,635 Value ($000) $682 Avg Close $13.10 Range $12.07 - $14.42
Q3 2016
Shares 24,900 Value ($000) $576 Avg Close $13.06 Range $11.01 - $14.32
Q2 2016
Shares 24,900 Value ($000) $467 Avg Close $10.91 Range $10.20 - $11.82
Q1 2016
Shares 24,900 Value ($000) $748 Avg Close $9.95 Range $6.77 - $11.77
Q3 2015
Shares 1,168,800 Value ($000) $32,473 Avg Close $19.54 Range $15.30 - $22.56
Q2 2015
Shares 1,678,900 Value ($000) $64,379 Avg Close $24.33 Range $22.41 - $25.86
Q1 2015
Shares 1,653,700 Value ($000) $69,659 Avg Close $23.87 Range $22.82 - $24.56
Q4 2014
Shares 223,400 Value ($000) $9,443 Avg Close $22.45 Range $18.81 - $24.70
Q3 2014
Shares 287,900 Value ($000) $11,037 Avg Close $21.42 Range $19.68 - $24.04
Q2 2014
Shares 313,100 Value ($000) $11,352 Avg Close $18.81 Range $17.78 - $20.41
Q1 2014
Shares 313,100 Value ($000) $10,071 Avg Close $18.43 Range $17.01 - $19.89
Q4 2013
Shares 313,100 Value ($000) $11,273 Avg Close $19.06 Range $17.63 - $19.93
Q2 2013
Shares 230,400 Value ($000) $8,786 Avg Close $20.66 Range $18.97 - $22.16