KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,118,300 Value ($000) $30,742 Avg Close $26.91 Range $25.44 - $28.59

Q3 2025

Shares 1,055,647 Value ($000) $29,885 Avg Close $26.97 Range $25.73 - $28.80

Q2 2025

Shares 866,418 Value ($000) $25,473 Avg Close $26.76 Range $23.17 - $28.94

Q1 2025

Shares 697,112 Value ($000) $19,889 Avg Close $26.70 Range $24.61 - $30.15

Q4 2024

Shares 698,159 Value ($000) $19,130 Avg Close $24.88 Range $20.84 - $27.59

Q3 2024

Shares 769,236 Value ($000) $16,992 Avg Close $19.86 Range $18.19 - $21.15

Q2 2024

Shares 996,679 Value ($000) $19,804 Avg Close $17.73 Range $16.20 - $18.86

Q1 2024

Shares 1,147,684 Value ($000) $21,049 Avg Close $15.98 Range $15.15 - $16.95

Q4 2023

Shares 1,125,517 Value ($000) $19,854 Avg Close $15.34 Range $14.13 - $16.19

Q3 2023

Shares 944,736 Value ($000) $15,664 Avg Close $15.26 Range $14.59 - $16.01

Q2 2023

Shares 998,654 Value ($000) $17 Avg Close $14.79 Range $14.00 - $15.47

Q1 2023

Shares 907,648 Value ($000) $16 Avg Close $15.24 Range $13.90 - $16.19

Q4 2022

Shares 1,125,330 Value ($000) $20 Avg Close $15.18 Range $14.06 - $16.41

Q3 2022

Shares 978,607 Value ($000) $16,279 Avg Close $14.77 Range $13.08 - $16.14

Q2 2022

Shares 1,122,142 Value ($000) $18,803 Avg Close $15.32 Range $12.97 - $16.60

Q1 2022

Shares 1,109,119 Value ($000) $20,972 Avg Close $14.19 Range $12.67 - $15.60

Q4 2021

Shares 1,159,428 Value ($000) $18,388 Avg Close $13.20 Range $11.97 - $14.72

Q3 2021

Shares 990,151 Value ($000) $16,565 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 1,141,813 Value ($000) $20,815 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 1,103,592 Value ($000) $18,375 Avg Close $11.56 Range $10.07 - $12.84

Q4 2020

Shares 1,116,962 Value ($000) $15,269 Avg Close $9.94 Range $8.41 - $11.30

Q3 2020

Shares 1,019,152 Value ($000) $12,566 Avg Close $10.12 Range $8.75 - $11.18

Q2 2020

Shares 1,027,801 Value ($000) $15,592 Avg Close $10.85 Range $8.82 - $12.90

Q1 2020

Shares 1,052,784 Value ($000) $14,655 Avg Close $13.37 Range $6.64 - $15.93

Q4 2019

Shares 1,387,669 Value ($000) $29,373 Avg Close $14.05 Range $13.33 - $14.89

Q3 2019

Shares 1,281,760 Value ($000) $26,414 Avg Close $14.08 Range $13.42 - $14.56

Q2 2019

Shares 1,226,580 Value ($000) $25,604 Avg Close $13.66 Range $12.86 - $14.62

Q1 2019

Shares 1,339,661 Value ($000) $26,800 Avg Close $12.50 Range $10.03 - $13.73

Q4 2018

Shares 1,087,195 Value ($000) $16,718 Avg Close $11.20 Range $9.71 - $12.25

Q3 2018

Shares 1,269,907 Value ($000) $22,510 Avg Close $11.69 Range $11.24 - $12.07

Q2 2018

Shares 1,228,424 Value ($000) $21,700 Avg Close $10.58 Range $9.41 - $11.59

Q1 2018

Shares 1,030,412 Value ($000) $15,515 Avg Close $11.08 Range $9.46 - $12.62

Q4 2017

Shares 889,068 Value ($000) $16,066 Avg Close $11.40 Range $10.62 - $12.12

Q3 2017

Shares 732,033 Value ($000) $14,038 Avg Close $12.30 Range $11.53 - $13.35

Q2 2017

Shares 651,484 Value ($000) $12,480 Avg Close $12.47 Range $11.50 - $13.69

Q1 2017

Shares 517,848 Value ($000) $11,256 Avg Close $13.63 Range $12.93 - $14.37

Q4 2016

Shares 330,870 Value ($000) $6,852 Avg Close $13.10 Range $12.07 - $14.42

Q3 2016

Shares 55,873 Value ($000) $1,293 Avg Close $13.06 Range $11.01 - $14.32

Q2 2016

Shares 10,428 Value ($000) $195 Avg Close $10.91 Range $10.20 - $11.82

Q1 2016

Shares 14,400 Value ($000) $257 Avg Close $9.95 Range $6.77 - $11.77

Q4 2015

Shares 56,091 Value ($000) $837 Avg Close $14.29 Range $8.59 - $19.50

Q3 2015

Shares 25,579 Value ($000) $708 Avg Close $19.54 Range $15.30 - $22.56

Q2 2015

Shares 53,550 Value ($000) $2,055 Avg Close $24.33 Range $22.41 - $25.86

Q1 2015

Shares 25,695 Value ($000) $1,081 Avg Close $23.87 Range $22.82 - $24.56

Q4 2014

Shares 44,048 Value ($000) $1,864 Avg Close $22.45 Range $18.81 - $24.70

Q3 2014

Shares 466 Value ($000) $18 Avg Close $21.42 Range $19.68 - $24.04

Q2 2014

Shares 12,605 Value ($000) $457 Avg Close $18.81 Range $17.78 - $20.41

Q1 2014

Shares 10,696 Value ($000) $348 Avg Close $18.43 Range $17.01 - $19.89

Q4 2013

Shares 10,746 Value ($000) $387 Avg Close $19.06 Range $17.63 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,118,300	$30,742	$26.91	$25.44 - $28.59
Q3 2025	1,055,647	$29,885	$26.97	$25.73 - $28.80
Q2 2025	866,418	$25,473	$26.76	$23.17 - $28.94
Q1 2025	697,112	$19,889	$26.70	$24.61 - $30.15
Q4 2024	698,159	$19,130	$24.88	$20.84 - $27.59
Q3 2024	769,236	$16,992	$19.86	$18.19 - $21.15
Q2 2024	996,679	$19,804	$17.73	$16.20 - $18.86
Q1 2024	1,147,684	$21,049	$15.98	$15.15 - $16.95
Q4 2023	1,125,517	$19,854	$15.34	$14.13 - $16.19
Q3 2023	944,736	$15,664	$15.26	$14.59 - $16.01
Q2 2023	998,654	$17	$14.79	$14.00 - $15.47
Q1 2023	907,648	$16	$15.24	$13.90 - $16.19
Q4 2022	1,125,330	$20	$15.18	$14.06 - $16.41
Q3 2022	978,607	$16,279	$14.77	$13.08 - $16.14
Q2 2022	1,122,142	$18,803	$15.32	$12.97 - $16.60
Q1 2022	1,109,119	$20,972	$14.19	$12.67 - $15.60
Q4 2021	1,159,428	$18,388	$13.20	$11.97 - $14.72
Q3 2021	990,151	$16,565	$13.27	$12.14 - $14.44
Q2 2021	1,141,813	$20,815	$13.72	$12.40 - $14.91
Q1 2021	1,103,592	$18,375	$11.56	$10.07 - $12.84
Q4 2020	1,116,962	$15,269	$9.94	$8.41 - $11.30
Q3 2020	1,019,152	$12,566	$10.12	$8.75 - $11.18
Q2 2020	1,027,801	$15,592	$10.85	$8.82 - $12.90
Q1 2020	1,052,784	$14,655	$13.37	$6.64 - $15.93
Q4 2019	1,387,669	$29,373	$14.05	$13.33 - $14.89
Q3 2019	1,281,760	$26,414	$14.08	$13.42 - $14.56
Q2 2019	1,226,580	$25,604	$13.66	$12.86 - $14.62
Q1 2019	1,339,661	$26,800	$12.50	$10.03 - $13.73
Q4 2018	1,087,195	$16,718	$11.20	$9.71 - $12.25
Q3 2018	1,269,907	$22,510	$11.69	$11.24 - $12.07
Q2 2018	1,228,424	$21,700	$10.58	$9.41 - $11.59
Q1 2018	1,030,412	$15,515	$11.08	$9.46 - $12.62
Q4 2017	889,068	$16,066	$11.40	$10.62 - $12.12
Q3 2017	732,033	$14,038	$12.30	$11.53 - $13.35
Q2 2017	651,484	$12,480	$12.47	$11.50 - $13.69
Q1 2017	517,848	$11,256	$13.63	$12.93 - $14.37
Q4 2016	330,870	$6,852	$13.10	$12.07 - $14.42
Q3 2016	55,873	$1,293	$13.06	$11.01 - $14.32
Q2 2016	10,428	$195	$10.91	$10.20 - $11.82
Q1 2016	14,400	$257	$9.95	$6.77 - $11.77
Q4 2015	56,091	$837	$14.29	$8.59 - $19.50
Q3 2015	25,579	$708	$19.54	$15.30 - $22.56
Q2 2015	53,550	$2,055	$24.33	$22.41 - $25.86
Q1 2015	25,695	$1,081	$23.87	$22.82 - $24.56
Q4 2014	44,048	$1,864	$22.45	$18.81 - $24.70
Q3 2014	466	$18	$21.42	$19.68 - $24.04
Q2 2014	12,605	$457	$18.81	$17.78 - $20.41
Q1 2014	10,696	$348	$18.43	$17.01 - $19.89
Q4 2013	10,746	$387	$19.06	$17.63 - $19.93