KINDER MORGAN INC DEL

Ticker: KMI CUSIP: 49456B101 Class: COM

ARCH CAPITAL GROUP LTD.'s Holding History (CIK: 0000947484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 204,415 Value ($000) $3,420 Avg Close $13.27 Range $12.14 - $14.44

Q2 2021

Shares 204,415 Value ($000) $3,726 Avg Close $13.72 Range $12.40 - $14.91

Q1 2021

Shares 203,874 Value ($000) $3,395 Avg Close $11.56 Range $10.07 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	204,415	$3,420	$13.27	$12.14 - $14.44
Q2 2021	204,415	$3,726	$13.72	$12.40 - $14.91
Q1 2021	203,874	$3,395	$11.56	$10.07 - $12.84